Indicators

W.W Grainger (NY: GWW )

947.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	186.74	187.04	185.36	185.97	414,167	-0.95(-0.51%)
Feb 27, 2013	183.33	187.71	182.33	186.93	299,952	+3.72(+2.03%)
Feb 26, 2013	182.38	184.28	181.55	183.21	347,999	+1.32(+0.73%)
Feb 25, 2013	185.22	185.69	181.88	181.88	349,041	-2.77(-1.50%)
Feb 22, 2013	183.97	185.52	183.97	184.66	343,792	+0.91(+0.50%)
Feb 21, 2013	185.61	185.93	183.28	183.75	339,940	-2.38(-1.28%)
Feb 20, 2013	188.42	189.06	186.01	186.13	327,407	-2.04(-1.08%)
Feb 19, 2013	188.21	189.22	187.79	188.16	449,665	-0.29(-0.15%)
Feb 15, 2013	186.36	189.71	186.29	188.45	718,971	+2.62(+1.41%)
Feb 14, 2013	184.85	186.04	184.47	185.83	473,482	+0.55(+0.30%)
Feb 13, 2013	182.69	185.86	182.69	185.28	683,003	+2.08(+1.13%)
Feb 12, 2013	180.42	183.29	179.72	183.21	709,826	+4.50(+2.52%)
Feb 11, 2013	177.71	179.02	177.69	178.70	534,344	+0.74(+0.42%)
Feb 08, 2013	177.61	179.22	177.05	177.97	504,260	+0.70(+0.39%)
Feb 07, 2013	178.01	179.20	176.63	177.27	522,074	-0.99(-0.56%)
Feb 06, 2013	177.84	178.91	177.00	178.26	513,243	+0.60(+0.34%)
Feb 04, 2013	177.80	179.46	176.10	177.66	845,901	-2.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.