Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.29	29.51	29.26	29.30	30,147	+0.03(+0.10%)
Feb 27, 2013	29.00	29.31	29.00	29.27	22,512	+0.34(+1.19%)
Feb 26, 2013	28.88	28.97	28.62	28.92	149,246	-0.60(-2.03%)
Feb 22, 2013	29.43	29.53	29.38	29.53	9,002	+0.34(+1.15%)
Feb 21, 2013	29.19	29.22	29.05	29.19	20,793	-0.06(-0.20%)
Feb 20, 2013	29.80	29.80	29.25	29.25	13,803	-0.48(-1.62%)
Feb 19, 2013	29.68	29.78	29.66	29.73	24,830	+0.24(+0.81%)
Feb 15, 2013	29.57	29.62	29.44	29.49	7,487	-0.10(-0.32%)
Feb 14, 2013	29.48	29.63	29.38	29.59	3,138	+0.02(+0.08%)
Feb 13, 2013	29.49	29.63	29.49	29.57	44,607	+0.12(+0.42%)
Feb 12, 2013	29.48	29.55	29.43	29.44	11,894	-0.01(-0.04%)
Feb 11, 2013	29.33	29.49	29.24	29.45	36,738	+0.12(+0.40%)
Feb 08, 2013	29.23	29.35	29.21	29.33	8,193	+0.13(+0.46%)
Feb 07, 2013	29.43	29.43	29.04	29.20	85,842	-0.17(-0.58%)
Feb 06, 2013	29.14	29.37	29.03	29.37	47,361	+0.24(+0.84%)
Feb 04, 2013	29.27	29.27	29.06	29.13	19,001	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.