Indicators

Alliancebernstein Holding LP (NY: AB )

33.96 -0.22 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.18	10.37	10.13	10.27	742,893	+0.11(+1.04%)
Feb 27, 2014	10.20	10.27	10.16	10.16	615,557	-0.06(-0.58%)
Feb 26, 2014	10.26	10.31	10.14	10.22	529,598	-0.00(-0.04%)
Feb 25, 2014	10.37	10.49	10.20	10.23	642,909	-0.14(-1.39%)
Feb 24, 2014	10.28	10.42	10.14	10.37	952,752	+0.19(+1.92%)
Feb 21, 2014	10.30	10.38	10.07	10.18	1,013,199	-0.10(-0.95%)
Feb 20, 2014	10.49	10.58	10.07	10.27	2,285,465	-0.33(-3.16%)
Feb 19, 2014	10.28	10.64	10.26	10.61	3,022,492	+0.34(+3.31%)
Feb 18, 2014	9.957	10.35	9.912	10.27	1,936,918	+0.40(+4.07%)
Feb 14, 2014	9.697	9.866	9.866	9.866	1,138,569	+0.17(+1.75%)
Feb 13, 2014	9.634	9.783	9.585	9.697	1,385,190	-0.07(-0.72%)
Feb 12, 2014	9.523	9.891	9.378	9.767	1,961,880	+0.49(+5.27%)
Feb 11, 2014	9.283	9.398	9.241	9.278	705,551	+0.04(+0.40%)
Feb 10, 2014	9.133	9.299	9.088	9.241	703,971	+0.09(+1.00%)
Feb 07, 2014	9.084	9.208	9.026	9.150	743,328	+0.09(+1.01%)
Feb 06, 2014	9.042	9.210	8.989	9.059	676,804	+0.08(+0.92%)
Feb 05, 2014	8.989	8.993	8.782	8.976	582,308	+0.02(+0.18%)
Feb 04, 2014	8.732	9.018	8.719	8.960	654,994	+0.24(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.