Indicators

Omega Healthcare Investors (NY: OHI )

30.62 -0.05 (-0.18%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.37	14.47	14.22	14.44	3,916,587	+0.07(+0.50%)
Feb 27, 2014	14.49	14.57	14.26	14.37	3,039,491	-0.10(-0.69%)
Feb 26, 2014	14.36	14.54	14.36	14.47	1,597,791	+0.07(+0.47%)
Feb 25, 2014	14.44	14.54	14.36	14.40	1,791,573	-0.03(-0.19%)
Feb 24, 2014	14.22	14.55	14.20	14.43	3,180,419	+0.23(+1.62%)
Feb 21, 2014	14.01	14.22	13.91	14.20	2,297,528	+0.23(+1.65%)
Feb 20, 2014	14.05	14.19	13.86	13.97	1,652,970	-0.07(-0.51%)
Feb 19, 2014	13.92	14.22	13.92	14.04	2,337,040	+0.11(+0.81%)
Feb 18, 2014	14.27	14.28	13.86	13.93	3,337,585	-0.27(-1.88%)
Feb 14, 2014	14.10	14.20	14.20	14.20	1,710,325	+0.09(+0.67%)
Feb 13, 2014	14.09	14.22	14.02	14.10	1,976,901	+0.00(+0.00%)
Feb 12, 2014	13.97	14.11	13.93	14.10	1,959,501	+0.16(+1.17%)
Feb 11, 2014	14.06	14.09	13.87	13.94	2,123,648	-0.09(-0.61%)
Feb 10, 2014	13.79	14.04	13.79	14.02	3,219,046	+0.27(+1.97%)
Feb 07, 2014	13.88	13.90	13.66	13.75	3,763,098	-0.09(-0.62%)
Feb 06, 2014	13.95	14.07	13.81	13.84	3,055,585	-0.12(-0.87%)
Feb 05, 2014	14.25	14.25	13.94	13.96	2,701,756	-0.28(-1.94%)
Feb 04, 2014	14.00	14.35	13.96	14.24	3,854,796	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.