Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.188	5.188	5.084	5.084	17,860	-0.05(-1.03%)
Feb 26, 2014	5.158	5.137	5.137	5.137	26	+0.02(+0.29%)
Feb 25, 2014	5.184	5.184	5.122	5.122	8,005	-0.07(-1.27%)
Feb 24, 2014	5.188	5.188	5.188	5.188	1,041	+0.00(+0.00%)
Feb 20, 2014	5.060	5.188	5.188	5.188	244	+0.10(+1.88%)
Feb 19, 2014	5.092	5.130	5.082	5.092	22,582	-0.01(-0.18%)
Feb 18, 2014	5.101	5.101	5.000	5.101	23,937	+0.11(+2.22%)
Feb 13, 2014	4.988	4.990	4.990	4.990	10,624	+0.00(+0.04%)
Feb 12, 2014	5.054	5.060	4.986	4.988	54,196	-0.05(-0.96%)
Feb 11, 2014	5.037	5.037	5.037	5.037	1,197	+0.03(+0.51%)
Feb 10, 2014	5.030	5.030	5.011	5.011	6,092	+0.04(+0.75%)
Feb 07, 2014	4.965	4.974	4.965	4.974	6,844	-0.02(-0.45%)
Feb 06, 2014	5.030	5.030	4.939	4.996	11,224	-0.03(-0.67%)
Feb 04, 2014	5.076	5.030	5.030	5.030	6,441	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.