Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.08	12.18	11.99	12.15	3,568,781	+0.10(+0.84%)
Feb 26, 2015	12.18	12.20	11.98	12.05	2,673,026	-0.15(-1.22%)
Feb 25, 2015	12.18	12.32	12.16	12.20	2,084,147	+0.01(+0.11%)
Feb 24, 2015	12.39	12.40	12.11	12.19	2,128,179	-0.24(-1.95%)
Feb 23, 2015	12.32	12.43	12.25	12.43	3,139,132	+0.11(+0.91%)
Feb 20, 2015	12.21	12.35	12.20	12.32	2,737,883	+0.09(+0.72%)
Feb 19, 2015	12.33	12.36	12.19	12.23	3,227,392	-0.18(-1.42%)
Feb 18, 2015	12.34	12.42	12.23	12.40	2,970,934	+0.07(+0.56%)
Feb 17, 2015	12.41	12.52	12.28	12.34	2,897,636	-0.10(-0.77%)
Feb 13, 2015	12.50	12.43	12.43	12.43	2,972,773	-0.07(-0.54%)
Feb 12, 2015	12.37	12.54	12.33	12.50	3,531,143	+0.19(+1.54%)
Feb 11, 2015	12.23	12.49	12.23	12.31	3,217,769	+0.08(+0.67%)
Feb 10, 2015	12.34	12.36	12.18	12.23	5,341,158	-0.07(-0.60%)
Feb 09, 2015	12.37	12.51	12.29	12.30	1,860,619	-0.11(-0.85%)
Feb 06, 2015	12.67	12.72	12.34	12.41	2,920,859	-0.30(-2.37%)
Feb 05, 2015	12.62	12.72	12.57	12.71	2,195,097	+0.11(+0.88%)
Feb 04, 2015	12.66	12.70	12.55	12.60	2,479,444	-0.11(-0.89%)
Feb 03, 2015	12.42	12.76	12.39	12.71	4,982,386	+0.28(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.