Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	209.80	209.98	207.81	208.13	453,731	-1.21(-0.58%)
Feb 26, 2015	208.10	209.65	207.34	209.34	493,371	+0.65(+0.31%)
Feb 25, 2015	207.34	209.39	207.34	208.69	580,288	+1.15(+0.55%)
Feb 24, 2015	208.21	209.55	206.86	207.54	435,963	-0.98(-0.47%)
Feb 23, 2015	206.15	208.68	205.74	208.52	689,155	+2.68(+1.30%)
Feb 20, 2015	205.27	206.64	203.17	205.84	469,101	+0.93(+0.45%)
Feb 19, 2015	206.06	206.68	204.09	204.91	383,069	-0.87(-0.42%)
Feb 18, 2015	206.07	206.49	204.32	205.78	298,782	+0.08(+0.04%)
Feb 17, 2015	205.21	206.32	203.89	205.70	497,181	+0.15(+0.07%)
Feb 13, 2015	206.38	205.55	205.55	205.55	540,300	-1.02(-0.49%)
Feb 12, 2015	207.57	208.05	206.00	206.57	615,348	-0.88(-0.42%)
Feb 11, 2015	206.24	208.24	205.76	207.45	484,169	+1.42(+0.69%)
Feb 10, 2015	204.40	206.48	203.66	206.03	696,651	+0.96(+0.47%)
Feb 09, 2015	205.66	206.28	204.31	205.07	757,489	-1.71(-0.82%)
Feb 06, 2015	209.22	209.91	205.40	206.78	1,326,221	-1.47(-0.70%)
Feb 05, 2015	201.72	214.15	200.87	208.24	2,992,152	+15.53(+8.06%)
Feb 04, 2015	193.19	193.30	191.06	192.71	1,057,964	-0.57(-0.29%)
Feb 03, 2015	191.65	193.79	188.87	193.28	1,034,709	+3.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.