Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.650 3.650 3.380 3.480 56,563 -0.21(-5.69%)
Feb 26, 2015 3.600 3.700 3.600 3.690 6,451 +0.01(+0.27%)
Feb 25, 2015 3.520 3.810 3.635 3.680 5,311 +0.05(+1.24%)
Feb 24, 2015 3.500 3.635 3.480 3.635 23,066 +0.11(+3.27%)
Feb 23, 2015 3.570 3.580 3.500 3.520 94,169 -0.08(-2.36%)
Feb 20, 2015 3.710 3.780 3.580 3.605 8,046 -0.07(-1.90%)
Feb 19, 2015 3.670 3.700 3.650 3.675 10,300 +0.03(+0.96%)
Feb 18, 2015 3.700 3.770 3.580 3.640 5,439 -0.06(-1.62%)
Feb 17, 2015 3.720 3.780 3.700 3.700 7,440 -0.08(-2.12%)
Feb 13, 2015 3.620 3.780 3.780 3.780 52,200 +0.08(+2.16%)
Feb 12, 2015 3.790 3.840 3.690 3.700 27,242 -0.11(-2.89%)
Feb 11, 2015 3.830 3.850 3.800 3.810 7,874 -0.01(-0.26%)
Feb 10, 2015 3.820 3.920 3.750 3.820 18,033 +0.02(+0.53%)
Feb 09, 2015 3.820 3.840 3.750 3.800 58,448 +0.05(+1.33%)
Feb 06, 2015 4.150 4.180 3.620 3.750 199,406 -0.90(-19.35%)
Feb 05, 2015 4.989 4.989 4.650 4.650 60,472 -0.26(-5.30%)
Feb 04, 2015 5.040 5.050 4.910 4.910 3,000 -0.12(-2.39%)
Feb 03, 2015 5.040 5.130 5.000 5.030 81,903 -0.01(-0.20%)
Feb 02, 2015 5.000 5.100 4.950 5.040 17,103 -0.04(-0.69%)
Jan 30, 2015 5.186 5.235 4.860 5.075 13,306 -0.18(-3.52%)
Jan 29, 2015 5.060 5.320 4.910 5.260 37,995 +0.18(+3.54%)
Jan 28, 2015 5.050 5.130 5.000 5.080 6,200 -0.00(-0.10%)
Jan 27, 2015 5.000 5.120 4.900 5.085 7,517 +0.04(+0.69%)
Jan 26, 2015 5.030 5.150 5.010 5.050 17,198 -0.04(-0.79%)
Jan 23, 2015 5.050 5.100 4.960 5.090 10,703 +0.00(+0.00%)
Jan 22, 2015 5.080 5.090 5.020 5.090 4,724 -0.03(-0.59%)
Jan 21, 2015 5.240 5.240 5.070 5.120 7,576 +0.00(+0.00%)
Jan 20, 2015 5.070 5.120 4.890 5.120 10,472 +0.09(+1.79%)
Jan 16, 2015 5.030 5.120 4.930 5.030 9,206 +0.07(+1.41%)
Jan 15, 2015 5.130 5.150 4.900 4.960 18,560 -0.22(-4.25%)
Jan 14, 2015 5.000 5.250 5.000 5.180 1,428 +0.09(+1.77%)
Jan 13, 2015 5.200 5.220 5.080 5.090 3,777 -0.02(-0.39%)
Jan 12, 2015 5.070 5.150 5.010 5.110 17,903 +0.09(+1.79%)
Jan 09, 2015 5.180 5.250 4.960 5.020 6,482 -0.12(-2.33%)
Jan 08, 2015 4.880 5.160 4.830 5.140 17,093 +0.14(+2.80%)
Jan 07, 2015 5.040 5.060 4.980 5.000 11,430 +0.02(+0.40%)
Jan 06, 2015 4.900 5.050 4.900 4.980 50,304 -0.07(-1.39%)
Jan 05, 2015 5.090 5.140 5.000 5.050 26,699 -0.07(-1.37%)
Jan 02, 2015 5.000 5.180 4.951 5.120 334,864 -0.06(-1.16%)
Dec 31, 2014 5.160 5.180 5.180 5.180 16,700 +0.07(+1.37%)
Dec 30, 2014 5.000 5.180 4.995 5.110 17,143 +0.04(+0.79%)
Dec 29, 2014 5.030 5.170 5.000 5.070 21,672 +0.06(+1.20%)
Dec 26, 2014 5.160 5.160 4.890 5.010 16,251 -0.11(-2.15%)
Dec 24, 2014 5.050 5.120 5.120 5.120 400 +0.05(+0.99%)
Dec 23, 2014 5.120 5.170 5.020 5.070 10,483 -0.12(-2.31%)
Dec 22, 2014 5.010 5.210 5.010 5.190 13,543 +0.23(+4.64%)
Dec 19, 2014 5.240 5.240 4.960 4.960 30,054 -0.31(-5.88%)
Dec 18, 2014 5.105 5.480 5.040 5.270 25,307 +0.08(+1.54%)
Dec 17, 2014 5.010 5.200 5.010 5.190 8,694 +0.24(+4.85%)
Dec 16, 2014 4.940 5.070 4.898 4.950 299,566 -0.10(-1.98%)
Dec 15, 2014 5.100 5.100 4.880 5.050 295,128 -0.04(-0.79%)
Dec 12, 2014 5.110 5.110 4.990 5.090 7,581 -0.06(-1.17%)
Dec 11, 2014 5.200 5.200 5.050 5.150 5,741 +0.06(+1.18%)
Dec 10, 2014 5.132 5.180 5.090 5.090 5,325 -0.04(-0.78%)
Dec 09, 2014 5.130 5.180 5.060 5.130 12,642 +0.02(+0.39%)
Dec 08, 2014 5.170 5.200 4.980 5.110 43,603 +0.04(+0.79%)
Dec 05, 2014 5.200 5.260 5.070 5.070 52,291 -0.09(-1.74%)
Dec 04, 2014 5.340 5.340 5.150 5.160 19,340 -0.11(-2.09%)
Dec 03, 2014 4.960 5.530 4.960 5.270 37,799 +0.34(+6.90%)
Dec 02, 2014 5.030 5.030 4.930 4.930 40,214 -0.10(-1.99%)
Dec 01, 2014 5.170 5.170 5.000 5.030 7,519 -0.11(-2.14%)
Nov 28, 2014 5.300 5.340 5.140 5.140 4,297 -0.16(-3.02%)
Nov 26, 2014 4.980 5.300 5.300 5.300 15,800 +0.33(+6.64%)
Nov 25, 2014 5.000 5.050 4.970 4.970 9,483 -0.04(-0.80%)
Nov 24, 2014 5.000 5.060 5.000 5.010 12,343 -0.01(-0.20%)
Nov 21, 2014 5.000 5.120 4.990 5.020 50,695 +0.02(+0.40%)
Nov 20, 2014 5.030 5.130 4.980 5.000 119,801 -0.02(-0.40%)
Nov 19, 2014 4.960 5.120 4.960 5.020 4,602 +0.02(+0.40%)
Nov 18, 2014 5.170 5.190 5.000 5.000 19,258 -0.16(-3.10%)
Nov 17, 2014 5.220 5.280 5.050 5.160 38,747 -0.03(-0.58%)
Nov 14, 2014 5.370 5.370 5.110 5.190 19,017 -0.19(-3.53%)
Nov 13, 2014 5.130 5.440 5.120 5.380 27,669 +0.13(+2.48%)
Nov 12, 2014 5.424 5.424 5.170 5.250 28,083 -0.09(-1.69%)
Nov 11, 2014 5.480 5.480 5.240 5.340 23,014 -0.21(-3.78%)
Nov 10, 2014 5.270 5.590 5.130 5.550 42,325 +0.24(+4.52%)
Nov 07, 2014 5.000 5.320 4.875 5.310 51,311 +0.32(+6.41%)
Nov 06, 2014 5.040 5.040 4.890 4.990 25,058 +0.06(+1.22%)
Nov 05, 2014 4.950 5.070 4.850 4.930 46,900 -0.02(-0.40%)
Nov 04, 2014 4.250 4.980 4.250 4.950 106,602 +0.78(+18.71%)
Nov 03, 2014 4.080 4.280 3.990 4.170 93,962 +0.07(+1.71%)
Oct 31, 2014 4.150 4.150 4.055 4.100 31,449 -0.02(-0.49%)
Oct 30, 2014 4.075 4.210 4.050 4.120 16,648 +0.03(+0.73%)
Oct 29, 2014 4.300 4.300 3.990 4.090 55,944 -0.15(-3.54%)
Oct 28, 2014 4.157 4.360 4.100 4.240 86,706 +0.07(+1.68%)
Oct 27, 2014 4.220 4.300 4.300 4.170 51,427 -0.13(-3.02%)
Oct 24, 2014 4.490 4.490 4.230 4.300 52,175 +0.00(+0.00%)
Oct 23, 2014 4.230 4.430 3.990 4.300 173,345 +0.11(+2.63%)
Oct 22, 2014 4.140 4.230 4.095 4.190 255,580 +0.10(+2.44%)
Oct 21, 2014 4.360 4.450 4.050 4.090 771,181 -0.29(-6.62%)
Oct 20, 2014 4.570 4.570 4.330 4.380 51,940 -0.24(-5.19%)
Oct 17, 2014 4.830 4.830 4.550 4.620 60,247 -0.14(-2.94%)
Oct 16, 2014 4.820 4.950 4.680 4.760 48,202 -0.14(-2.86%)
Oct 15, 2014 4.540 4.990 4.940 4.900 115,440 -0.04(-0.81%)
Oct 14, 2014 5.005 5.050 4.900 4.940 40,335 -0.06(-1.20%)
Oct 13, 2014 5.020 5.020 4.920 5.000 108,390 -0.05(-0.99%)
Oct 10, 2014 5.220 5.240 4.870 5.050 35,482 -0.21(-3.99%)
Oct 09, 2014 5.390 5.410 5.240 5.260 40,014 -0.11(-2.05%)
Oct 08, 2014 5.380 5.425 5.170 5.370 17,956 -0.03(-0.56%)
Oct 07, 2014 5.400 5.480 5.310 5.400 35,218 -0.07(-1.28%)
Oct 06, 2014 5.460 5.500 5.150 5.470 75,508 -0.01(-0.18%)
Oct 03, 2014 5.600 5.620 5.460 5.480 198,478 -0.03(-0.54%)
Oct 02, 2014 5.600 5.660 5.420 5.510 122,336 -0.10(-1.78%)
Oct 01, 2014 5.910 5.910 5.580 5.610 90,177 -0.39(-6.50%)
Sep 30, 2014 5.900 6.090 5.680 6.000 77,066 +0.09(+1.52%)
Sep 29, 2014 5.900 5.950 5.680 5.910 41,379 -0.02(-0.34%)
Sep 26, 2014 5.880 5.940 5.780 5.930 73,604 +0.05(+0.85%)
Sep 25, 2014 5.950 5.950 5.830 5.880 51,356 +0.02(+0.34%)
Sep 24, 2014 5.870 5.960 5.661 5.860 41,661 -0.04(-0.68%)
Sep 23, 2014 6.020 6.090 5.830 5.900 57,526 -0.14(-2.32%)
Sep 22, 2014 6.020 6.190 6.010 6.040 38,187 -0.16(-2.58%)
Sep 19, 2014 6.230 6.370 6.170 6.200 86,220 -0.07(-1.12%)
Sep 18, 2014 6.330 6.350 6.152 6.270 58,425 -0.09(-1.42%)
Sep 17, 2014 6.290 6.370 6.190 6.360 68,660 +0.09(+1.44%)
Sep 16, 2014 6.230 6.300 6.094 6.270 23,172 +0.04(+0.72%)
Sep 15, 2014 6.270 6.280 6.000 6.225 16,977 -0.08(-1.19%)
Sep 12, 2014 6.470 6.490 6.230 6.300 34,259 +0.01(+0.16%)
Sep 11, 2014 6.300 6.490 6.240 6.290 153,742 -0.03(-0.47%)
Sep 10, 2014 6.320 6.430 6.230 6.320 26,744 +0.03(+0.48%)
Sep 09, 2014 6.220 6.430 6.180 6.290 100,936 +0.00(+0.00%)
Sep 08, 2014 6.320 6.480 6.200 6.290 21,274 -0.10(-1.56%)
Sep 05, 2014 6.370 6.500 6.270 6.390 59,225 -0.03(-0.47%)
Sep 04, 2014 6.300 6.540 6.299 6.420 201,295 +0.12(+1.90%)
Sep 03, 2014 6.570 6.570 5.990 6.300 77,727 -0.27(-4.11%)
Sep 02, 2014 6.550 6.550 6.510 6.570 78,627 +0.04(+0.61%)
Aug 29, 2014 6.410 6.530 6.530 6.530 21,200 +0.12(+1.87%)
Aug 28, 2014 6.400 6.440 6.400 6.410 20,973 -0.03(-0.47%)
Aug 27, 2014 6.430 6.430 6.430 6.440 9,452 +0.05(+0.78%)
Aug 26, 2014 6.180 6.410 6.180 6.390 28,908 +0.23(+3.73%)
Aug 25, 2014 6.320 6.450 5.990 6.160 46,187 -0.19(-2.99%)
Aug 22, 2014 6.330 6.450 6.310 6.350 2,041 +0.02(+0.32%)
Aug 21, 2014 6.330 6.390 6.320 6.330 19,328 -0.06(-0.94%)
Aug 20, 2014 6.570 6.570 6.280 6.390 35,570 -0.23(-3.47%)
Aug 19, 2014 6.590 6.650 6.560 6.620 12,083 +0.05(+0.76%)
Aug 18, 2014 6.500 6.570 6.410 6.570 19,202 +0.12(+1.86%)
Aug 15, 2014 6.610 6.610 6.410 6.450 26,903 -0.14(-2.12%)
Aug 14, 2014 6.430 6.710 6.680 6.590 16,816 -0.09(-1.35%)
Aug 13, 2014 6.590 6.590 6.590 6.680 37,336 +0.07(+1.06%)
Aug 12, 2014 6.690 6.740 6.540 6.610 48,333 -0.12(-1.78%)
Aug 11, 2014 6.600 6.740 6.600 6.730 44,778 +0.13(+1.97%)
Aug 08, 2014 6.670 6.680 6.476 6.600 27,831 -0.03(-0.45%)
Aug 07, 2014 6.600 6.700 6.600 6.630 31,987 +0.00(+0.00%)
Aug 06, 2014 6.560 6.700 6.316 6.630 40,298 +0.05(+0.76%)
Aug 05, 2014 6.390 6.670 6.390 6.580 33,516 +0.14(+2.17%)
Aug 04, 2014 6.450 6.540 6.420 6.440 42,731 +0.08(+1.26%)
Aug 01, 2014 6.350 6.410 6.260 6.360 34,461 -0.01(-0.16%)
Jul 31, 2014 6.500 6.600 6.300 6.370 55,556 -0.06(-0.93%)
Jul 30, 2014 6.440 6.549 6.250 6.430 81,155 -0.04(-0.62%)
Jul 29, 2014 6.480 6.510 6.370 6.470 52,473 +0.02(+0.31%)
Jul 28, 2014 6.490 6.490 6.280 6.450 35,663 -0.04(-0.62%)
Jul 25, 2014 6.450 6.540 6.450 6.490 24,504 -0.02(-0.31%)
Jul 24, 2014 6.500 6.550 6.500 6.510 42,584 +0.01(+0.15%)
Jul 23, 2014 6.500 6.510 6.500 6.500 38,374 +0.00(+0.00%)
Jul 22, 2014 6.550 6.590 6.470 6.500 30,886 +0.00(+0.00%)
Jul 21, 2014 6.500 6.580 6.500 6.500 23,532 -0.06(-0.91%)
Jul 18, 2014 6.390 6.590 6.380 6.560 38,120 +0.19(+2.98%)
Jul 17, 2014 6.540 6.570 6.320 6.370 34,778 -0.23(-3.48%)
Jul 16, 2014 6.850 6.850 6.540 6.600 116,997 -0.22(-3.23%)
Jul 15, 2014 6.950 6.950 6.730 6.820 111,172 -0.13(-1.87%)
Jul 14, 2014 6.950 7.001 6.845 6.950 203,560 +0.02(+0.29%)
Jul 11, 2014 6.970 6.970 6.900 6.930 67,577 -0.07(-1.00%)
Jul 10, 2014 6.900 7.040 6.750 7.000 132,700 +0.00(+0.00%)
Jul 09, 2014 7.000 7.060 6.980 7.000 96,498 +0.00(+0.00%)
Jul 08, 2014 7.080 7.080 6.940 7.000 182,067 -0.09(-1.27%)
Jul 07, 2014 7.000 7.140 7.000 7.090 94,438 +0.09(+1.29%)
Jul 03, 2014 6.800 7.000 7.000 7.000 38,600 +0.20(+2.94%)
Jul 02, 2014 6.970 7.000 6.680 6.800 111,047 -0.20(-2.86%)
Jul 01, 2014 6.850 7.000 6.820 7.000 120,357 +0.23(+3.40%)
Jun 30, 2014 6.530 6.890 6.510 6.770 242,736 +0.18(+2.73%)
Jun 27, 2014 6.360 6.700 6.360 6.590 1,697,688 +0.19(+2.97%)
Jun 26, 2014 6.580 6.580 6.360 6.400 83,845 +0.04(+0.63%)
Jun 25, 2014 6.470 6.540 6.150 6.360 154,549 -0.12(-1.85%)
Jun 24, 2014 6.480 6.590 6.430 6.480 134,000 +0.02(+0.31%)
Jun 23, 2014 6.520 6.550 6.430 6.460 105,526 -0.05(-0.77%)
Jun 20, 2014 6.570 6.570 6.490 6.510 127,574 -0.02(-0.31%)
Jun 19, 2014 6.610 6.610 6.480 6.530 166,141 -0.04(-0.61%)
Jun 18, 2014 6.490 6.580 6.450 6.570 139,014 +0.08(+1.23%)
Jun 17, 2014 6.520 6.572 6.450 6.490 146,537 -0.04(-0.61%)
Jun 16, 2014 6.500 6.600 6.460 6.530 84,823 +0.00(+0.00%)
Jun 13, 2014 6.580 6.610 6.520 6.530 42,935 -0.01(-0.15%)
Jun 12, 2014 6.650 6.650 6.530 6.540 40,765 -0.07(-1.06%)
Jun 11, 2014 6.630 6.650 6.530 6.610 46,728 -0.04(-0.60%)
Jun 10, 2014 6.670 6.726 6.542 6.650 40,880 +0.00(+0.00%)
Jun 06, 2014 6.840 6.910 6.530 6.650 78,602 -0.14(-2.06%)
Jun 05, 2014 6.500 6.880 6.380 6.790 80,478 +0.30(+4.62%)
Jun 04, 2014 6.420 6.520 6.420 6.490 66,026 +0.02(+0.31%)
Jun 03, 2014 6.460 6.500 6.400 6.470 192,083 -0.03(-0.46%)
Jun 02, 2014 6.560 6.570 6.460 6.500 159,888 -0.07(-1.07%)
May 30, 2014 6.630 6.630 6.510 6.570 61,785 -0.03(-0.45%)
May 29, 2014 6.790 6.790 6.510 6.600 40,886 -0.13(-1.93%)
May 28, 2014 6.860 6.860 6.700 6.730 26,178 -0.17(-2.46%)
May 27, 2014 6.700 6.990 6.610 6.900 68,288 +0.20(+2.99%)
May 23, 2014 6.630 6.700 6.700 6.700 33,900 +0.09(+1.36%)
May 22, 2014 6.500 6.715 6.420 6.610 31,945 +0.08(+1.23%)
May 21, 2014 6.530 6.530 6.360 6.530 53,679 +0.06(+0.93%)
May 20, 2014 6.690 6.690 6.350 6.470 60,878 -0.21(-3.22%)
May 19, 2014 6.570 6.790 6.550 6.685 29,885 +0.13(+1.98%)
May 16, 2014 6.570 6.600 6.480 6.555 72,157 -0.04(-0.53%)
May 15, 2014 6.620 6.650 6.430 6.590 48,040 -0.07(-1.05%)
May 14, 2014 6.840 6.890 6.518 6.660 57,654 -0.22(-3.20%)
May 13, 2014 7.060 7.226 6.790 6.880 100,908 -0.23(-3.23%)
May 12, 2014 6.930 7.390 6.860 7.110 195,486 +0.15(+2.16%)
May 09, 2014 6.570 7.000 6.492 6.960 142,274 +0.34(+5.14%)
May 08, 2014 6.070 6.740 6.050 6.620 234,100 +0.63(+10.52%)
May 07, 2014 5.950 6.185 5.750 5.990 808,175 -0.17(-2.76%)
May 06, 2014 6.600 6.660 6.070 6.160 136,368 -0.49(-7.37%)
May 05, 2014 6.610 6.740 6.540 6.650 110,109 -0.02(-0.30%)
May 02, 2014 6.610 6.680 6.600 6.670 79,060 +0.09(+1.37%)
May 01, 2014 6.500 6.640 6.450 6.580 117,083 +0.04(+0.61%)
Apr 30, 2014 6.360 6.580 6.300 6.540 107,269 +0.16(+2.51%)
Apr 29, 2014 6.420 6.460 6.290 6.380 79,765 +0.01(+0.16%)
Apr 28, 2014 6.490 6.630 6.220 6.370 117,449 -0.13(-2.00%)
Apr 25, 2014 6.670 6.670 6.440 6.500 163,078 -0.22(-3.27%)
Apr 24, 2014 6.810 6.810 6.650 6.720 120,985 -0.03(-0.44%)
Apr 23, 2014 6.650 6.860 6.630 6.750 101,593 +0.10(+1.50%)
Apr 22, 2014 6.630 6.820 6.600 6.650 111,152 +0.14(+2.15%)
Apr 21, 2014 6.660 6.830 6.460 6.510 46,151 -0.09(-1.36%)
Apr 17, 2014 6.460 6.600 6.600 6.600 247,200 +0.16(+2.48%)
Apr 16, 2014 6.030 6.560 5.950 6.440 188,027 +0.43(+7.15%)
Apr 15, 2014 6.290 6.290 5.890 6.010 271,812 -0.24(-3.84%)
Apr 14, 2014 6.560 6.560 6.180 6.250 164,234 -0.23(-3.55%)
Apr 11, 2014 6.580 6.600 6.400 6.480 137,242 -0.17(-2.56%)
Apr 10, 2014 7.020 7.040 6.550 6.650 213,407 -0.39(-5.54%)
Apr 09, 2014 6.930 7.150 6.746 7.040 261,905 +0.16(+2.33%)
Apr 08, 2014 6.750 7.200 6.750 6.880 150,712 +0.12(+1.78%)
Apr 07, 2014 6.650 6.800 6.580 6.760 231,666 +0.02(+0.30%)
Apr 04, 2014 6.990 7.020 6.630 6.740 147,417 -0.18(-2.60%)
Apr 03, 2014 7.060 7.130 6.850 6.920 128,734 -0.17(-2.40%)
Apr 02, 2014 7.180 7.400 6.950 7.090 115,670 -0.10(-1.39%)
Apr 01, 2014 7.140 7.485 7.070 7.190 106,836 +0.13(+1.84%)
Mar 31, 2014 7.230 7.230 6.950 7.060 237,580 -0.20(-2.75%)
Mar 28, 2014 7.320 7.370 7.150 7.260 111,168 -0.07(-0.95%)
Mar 27, 2014 7.560 7.630 7.300 7.330 110,841 -0.21(-2.79%)
Mar 26, 2014 7.970 7.990 7.510 7.540 168,878 -0.12(-1.57%)
Mar 25, 2014 7.890 7.990 7.600 7.660 111,074 -0.05(-0.65%)
Mar 24, 2014 7.900 8.000 7.570 7.710 129,507 -0.19(-2.41%)
Mar 21, 2014 8.000 8.240 7.850 7.900 127,974 -0.04(-0.50%)
Mar 20, 2014 8.180 8.250 7.920 7.940 47,376 -0.28(-3.41%)
Mar 19, 2014 8.260 8.328 8.060 8.220 134,001 -0.09(-1.08%)
Mar 18, 2014 7.910 8.350 7.729 8.310 118,875 +0.37(+4.66%)
Mar 17, 2014 7.960 8.030 7.720 7.940 102,513 +0.00(+0.00%)
Mar 14, 2014 8.050 8.160 7.880 7.940 133,652 -0.11(-1.37%)
Mar 13, 2014 8.430 8.450 8.020 8.050 132,254 -0.32(-3.82%)
Mar 12, 2014 8.300 8.540 8.250 8.370 144,864 +0.06(+0.72%)
Mar 11, 2014 8.960 9.090 8.270 8.310 158,704 -0.67(-7.46%)
Mar 10, 2014 8.600 9.000 8.340 8.980 355,020 -0.46(-4.87%)
Mar 07, 2014 9.190 9.680 9.130 9.440 222,953 +0.27(+2.94%)
Mar 06, 2014 8.740 9.190 8.602 9.170 269,128 +0.40(+4.56%)
Mar 05, 2014 8.860 8.860 8.650 8.770 244,453 -0.03(-0.34%)
Mar 04, 2014 8.720 9.060 8.700 8.800 179,085 +0.20(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.