Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2015 24.23 23.83 23.83 23.83 2,927 -0.23(-0.95%)
Feb 19, 2015 24.06 24.06 24.06 24.06 858 -0.10(-0.41%)
Feb 18, 2015 24.16 24.16 24.16 24.16 302 -0.49(-1.97%)
Feb 05, 2015 24.65 24.65 24.65 24.65 100 -0.55(-2.18%)
Feb 04, 2015 25.17 25.19 25.17 25.19 252 -0.60(-2.33%)
Jan 30, 2015 25.82 25.80 25.80 25.80 302 +0.20(+0.77%)
Jan 21, 2015 25.54 25.60 25.60 25.60 302 -0.59(-2.26%)
Jan 15, 2015 26.19 26.19 26.19 26.19 100 -0.32(-1.20%)
Jan 14, 2015 26.40 26.58 26.40 26.51 2,322 +0.60(+2.31%)
Jan 13, 2015 25.68 25.92 25.68 25.91 582 +0.21(+0.83%)
Jan 12, 2015 25.70 25.70 25.70 25.70 100 +0.26(+1.01%)
Jan 08, 2015 25.37 25.44 25.44 25.44 5,451 -0.52(-2.02%)
Jan 07, 2015 26.17 26.17 25.96 25.96 216 -0.09(-0.34%)
Jan 06, 2015 26.05 26.27 26.03 26.05 757 +0.85(+3.38%)
Dec 31, 2014 25.07 25.20 25.20 25.20 504 +0.25(+0.99%)
Dec 30, 2014 24.90 24.95 24.90 24.95 726 +0.13(+0.51%)
Dec 26, 2014 24.81 24.83 24.83 24.83 3,937 -0.19(-0.74%)
Dec 23, 2014 25.01 25.01 25.01 25.01 504 -0.24(-0.94%)
Dec 19, 2014 25.25 25.25 25.25 25.25 50 -0.71(-2.75%)
Dec 17, 2014 26.05 25.96 25.96 25.96 504 +0.45(+1.75%)
Dec 10, 2014 25.52 25.52 25.52 25.52 40 +0.14(+0.56%)
Dec 09, 2014 25.37 25.37 25.37 25.37 196 +0.28(+1.13%)
Dec 08, 2014 24.81 25.09 24.81 25.09 706 +0.43(+1.73%)
Dec 05, 2014 24.67 24.67 24.67 24.67 378 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.