Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.33	12.38	12.08	12.08	4,626,612	-0.24(-1.91%)
Feb 26, 2016	12.44	12.48	12.31	12.32	4,405,446	-0.17(-1.33%)
Feb 25, 2016	12.32	12.49	12.23	12.48	3,352,123	+0.24(+1.93%)
Feb 24, 2016	12.08	12.30	12.03	12.25	2,507,023	+0.09(+0.71%)
Feb 23, 2016	12.16	12.33	12.16	12.16	2,725,381	-0.07(-0.61%)
Feb 22, 2016	12.19	12.32	12.15	12.24	2,111,836	+0.14(+1.17%)
Feb 19, 2016	11.99	12.18	11.95	12.10	1,705,575	+0.03(+0.23%)
Feb 18, 2016	11.95	12.11	11.84	12.07	3,246,552	+0.13(+1.12%)
Feb 17, 2016	11.78	12.06	11.74	11.93	6,173,408	+0.19(+1.63%)
Feb 16, 2016	11.56	11.75	11.47	11.74	2,214,858	+0.27(+2.39%)
Feb 12, 2016	11.44	11.47	11.47	11.47	3,506,653	+0.12(+1.09%)
Feb 11, 2016	11.45	11.45	11.21	11.34	5,543,631	-0.23(-1.99%)
Feb 10, 2016	11.16	11.70	10.98	11.58	3,144,574	+0.11(+0.98%)
Feb 09, 2016	11.46	11.55	11.32	11.46	6,309,655	-0.12(-1.07%)
Feb 08, 2016	11.66	11.70	11.31	11.59	6,569,304	-0.14(-1.22%)
Feb 05, 2016	11.73	11.82	11.73	11.73	5,602,252	-0.05(-0.42%)
Feb 04, 2016	11.56	11.81	11.48	11.78	3,028,506	+0.19(+1.68%)
Feb 03, 2016	11.48	11.66	11.41	11.58	1,699,342	+0.18(+1.59%)
Feb 02, 2016	11.48	11.49	11.36	11.40	3,557,996	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.