Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.66 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.48	12.53	12.41	12.52	27,302	+0.03(+0.27%)
Feb 27, 2017	12.41	12.52	12.41	12.49	30,142	+0.05(+0.40%)
Feb 24, 2017	12.44	12.44	12.38	12.44	19,228	+0.02(+0.18%)
Feb 23, 2017	12.50	12.50	12.37	12.42	32,923	+0.03(+0.27%)
Feb 22, 2017	12.49	12.50	12.36	12.39	40,312	-0.08(-0.67%)
Feb 21, 2017	12.46	12.48	12.40	12.47	24,315	+0.12(+0.99%)
Feb 17, 2017		12.35	12.35	12.35	0	-0.09(-0.71%)
Feb 16, 2017	12.47	12.55	12.36	12.44	37,945	-0.08(-0.60%)
Feb 15, 2017	12.50	12.54	12.42	12.51	39,158	+0.02(+0.13%)
Feb 14, 2017	12.55	12.57	12.34	12.49	35,327	-0.06(-0.44%)
Feb 13, 2017	12.55	12.57	12.44	12.55	52,144	-0.07(-0.53%)
Feb 10, 2017	12.58	12.62	12.49	12.62	34,664	+0.08(+0.62%)
Feb 09, 2017	12.41	12.56	12.41	12.54	35,812	+0.12(+0.98%)
Feb 08, 2017	12.46	12.59	12.31	12.42	77,604	-0.09(-0.75%)
Feb 07, 2017	12.64	12.64	12.43	12.51	59,402	-0.15(-1.18%)
Feb 06, 2017	12.80	12.95	12.60	12.66	57,721	-0.25(-1.97%)
Feb 03, 2017	12.74	12.91	12.66	12.91	40,808	+0.20(+1.61%)
Feb 02, 2017	12.74	12.83	12.65	12.71	26,705	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.