Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.115	9.136	9.095	9.105	279,030	+0.02(+0.23%)
Feb 27, 2017	9.115	9.115	9.074	9.084	178,413	-0.01(-0.11%)
Feb 24, 2017	9.084	9.110	9.075	9.095	202,056	+0.01(+0.06%)
Feb 23, 2017	9.037	9.089	9.027	9.089	224,149	+0.06(+0.69%)
Feb 22, 2017	8.928	9.043	8.928	9.027	287,494	+0.07(+0.75%)
Feb 21, 2017	8.918	8.965	8.918	8.959	252,213	+0.02(+0.23%)
Feb 17, 2017		8.939	8.939	8.939	0	+0.07(+0.82%)
Feb 16, 2017	8.959	8.965	8.866	8.866	262,591	-0.09(-1.04%)
Feb 15, 2017	8.954	8.980	8.933	8.959	225,272	-0.02(-0.17%)
Feb 14, 2017	8.907	8.980	8.907	8.975	169,290	+0.07(+0.76%)
Feb 13, 2017	8.954	8.970	8.907	8.907	240,677	-0.02(-0.25%)
Feb 10, 2017	8.976	9.038	8.919	8.930	348,887	-0.04(-0.46%)
Feb 09, 2017	8.971	8.987	8.966	8.971	173,594	+0.00(+0.00%)
Feb 08, 2017	8.956	8.976	8.935	8.971	209,197	-0.01(-0.06%)
Feb 07, 2017	8.935	8.992	8.920	8.976	201,805	+0.05(+0.52%)
Feb 06, 2017	8.919	8.950	8.909	8.930	174,957	+0.02(+0.23%)
Feb 03, 2017	8.878	8.930	8.863	8.909	226,217	+0.06(+0.70%)
Feb 02, 2017	8.899	8.899	8.847	8.847	181,360	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.