Indicators

O'Reilly Automotive (NQ: ORLY )

1,028.99 -1.73 (-0.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	267.97	271.93	267.30	271.71	1,345,795	+3.46(+1.29%)
Feb 27, 2017	267.63	269.73	264.56	268.25	550,983	-0.48(-0.18%)
Feb 24, 2017	265.74	269.28	265.00	268.73	719,193	+2.79(+1.05%)
Feb 23, 2017	269.18	269.18	265.31	265.94	921,407	-2.15(-0.80%)
Feb 22, 2017	269.10	269.37	266.30	268.09	776,077	-0.61(-0.23%)
Feb 21, 2017	269.11	272.64	267.16	268.70	1,048,196	+0.58(+0.22%)
Feb 17, 2017		268.12	268.12	268.12	0	+1.27(+0.48%)
Feb 16, 2017	270.67	270.98	266.56	266.85	756,579	-3.77(-1.39%)
Feb 15, 2017	268.72	271.16	268.72	270.62	661,715	+1.10(+0.41%)
Feb 14, 2017	268.49	270.26	267.66	269.52	917,229	+1.04(+0.39%)
Feb 13, 2017	272.46	272.63	268.19	268.48	867,937	-3.32(-1.22%)
Feb 10, 2017	273.75	275.44	269.58	271.80	1,267,490	-2.98(-1.08%)
Feb 09, 2017	272.19	277.40	271.12	274.78	1,783,312	+3.13(+1.15%)
Feb 08, 2017	263.20	273.84	259.94	271.65	2,786,225	+9.46(+3.61%)
Feb 07, 2017	259.36	263.29	259.09	262.19	2,040,984	+3.79(+1.47%)
Feb 06, 2017	259.05	261.07	257.80	258.40	1,182,267	-1.44(-0.55%)
Feb 03, 2017	258.39	261.84	257.16	259.84	970,659	+3.15(+1.23%)
Feb 02, 2017	254.19	258.20	253.54	256.69	998,374	+2.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.