Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.900 8.000 7.800 8.000 214,200 +0.10(+1.27%)
Feb 27, 2017 7.950 8.000 7.800 7.900 68,635 -0.05(-0.63%)
Feb 24, 2017 7.900 8.000 7.800 7.950 81,032 +0.00(+0.00%)
Feb 23, 2017 7.950 7.950 7.800 7.950 67,737 +0.00(+0.00%)
Feb 22, 2017 7.850 8.000 7.700 7.950 67,137 +0.10(+1.27%)
Feb 21, 2017 8.000 8.000 7.700 7.850 88,449 -0.10(-1.26%)
Feb 17, 2017 7.950 7.950 7.950 0 +0.05(+0.63%)
Feb 16, 2017 8.100 8.100 7.800 7.900 150,436 -0.20(-2.47%)
Feb 15, 2017 8.000 8.100 7.950 8.100 107,814 +0.05(+0.62%)
Feb 14, 2017 8.050 8.050 7.950 8.050 95,182 +0.05(+0.63%)
Feb 13, 2017 7.800 8.075 7.750 8.000 185,613 +0.15(+1.91%)
Feb 10, 2017 7.800 7.850 7.550 7.850 132,168 +0.15(+1.95%)
Feb 09, 2017 7.500 7.800 7.500 7.700 104,339 +0.20(+2.67%)
Feb 08, 2017 7.500 7.600 7.400 7.500 135,340 -0.05(-0.66%)
Feb 07, 2017 7.600 7.685 7.450 7.550 120,992 +0.00(+0.00%)
Feb 06, 2017 7.750 7.775 7.463 7.550 122,394 -0.20(-2.58%)
Feb 03, 2017 7.750 7.800 7.559 7.750 142,927 +0.05(+0.65%)
Feb 02, 2017 7.550 7.700 7.450 7.700 140,162 +0.15(+1.99%)
Feb 01, 2017 7.600 7.663 7.400 7.550 190,466 +0.00(+0.00%)
Jan 31, 2017 7.550 7.600 7.450 7.550 177,969 -0.05(-0.66%)
Jan 30, 2017 7.500 7.650 7.450 7.600 292,277 +0.10(+1.33%)
Jan 27, 2017 7.450 7.600 7.450 7.500 144,797 +0.00(+0.00%)
Jan 26, 2017 7.500 7.600 7.450 7.500 150,713 -0.05(-0.66%)
Jan 25, 2017 7.750 7.838 7.450 7.550 225,436 -0.15(-1.95%)
Jan 24, 2017 7.650 7.750 7.425 7.700 139,270 +0.00(+0.00%)
Jan 23, 2017 7.750 7.900 7.600 7.700 84,114 -0.05(-0.65%)
Jan 20, 2017 7.650 7.800 7.600 7.750 154,066 +0.05(+0.65%)
Jan 19, 2017 7.750 7.800 7.500 7.700 196,152 +0.00(+0.00%)
Jan 18, 2017 7.800 7.850 7.600 7.700 168,311 +0.00(+0.00%)
Jan 17, 2017 7.950 7.950 7.600 7.700 200,584 -0.30(-3.75%)
Jan 13, 2017 8.000 8.000 8.000 0 +0.15(+1.91%)
Jan 12, 2017 8.000 8.049 7.750 7.850 137,818 -0.15(-1.88%)
Jan 11, 2017 7.950 8.025 7.800 8.000 299,884 +0.10(+1.27%)
Jan 10, 2017 7.950 8.100 7.775 7.900 280,095 -0.10(-1.25%)
Jan 09, 2017 7.850 8.050 7.700 8.000 730,374 +0.15(+1.91%)
Jan 06, 2017 7.650 7.950 7.650 7.850 263,817 +0.15(+1.95%)
Jan 05, 2017 7.700 7.800 7.550 7.700 266,541 -0.10(-1.28%)
Jan 04, 2017 8.150 8.250 7.600 7.800 583,403 -0.40(-4.88%)
Jan 03, 2017 8.500 8.550 7.900 8.200 311,016 -0.15(-1.80%)
Dec 30, 2016 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 29, 2016 8.300 8.375 7.950 8.350 342,359 -0.05(-0.60%)
Dec 28, 2016 8.700 8.725 8.300 8.400 248,514 -0.30(-3.45%)
Dec 27, 2016 9.000 9.150 8.650 8.700 267,136 -0.25(-2.79%)
Dec 23, 2016 8.950 8.950 8.950 0 +0.05(+0.56%)
Dec 22, 2016 8.800 8.900 8.700 8.900 259,336 +0.10(+1.14%)
Dec 21, 2016 8.500 8.800 8.500 8.800 360,068 +0.30(+3.53%)
Dec 20, 2016 8.450 8.500 8.400 8.500 289,498 +0.05(+0.59%)
Dec 19, 2016 8.500 8.512 8.350 8.450 404,484 +0.00(+0.00%)
Dec 16, 2016 8.500 8.500 8.250 8.450 2,532,415 +0.00(+0.00%)
Dec 15, 2016 8.400 8.500 8.350 8.450 405,623 +0.05(+0.60%)
Dec 14, 2016 8.500 8.550 8.200 8.400 436,097 -0.10(-1.18%)
Dec 13, 2016 8.000 8.500 7.950 8.500 710,072 +0.55(+6.92%)
Dec 12, 2016 7.850 8.000 7.800 7.950 608,019 +0.10(+1.27%)
Dec 09, 2016 8.100 8.150 7.650 7.850 443,641 -0.25(-3.09%)
Dec 08, 2016 7.400 8.400 7.350 8.100 469,987 +0.65(+8.72%)
Dec 07, 2016 7.600 7.675 7.150 7.450 448,609 -0.05(-0.67%)
Dec 06, 2016 6.625 7.987 6.100 7.500 1,200,615 +1.50(+25.00%)
Dec 05, 2016 5.450 6.100 5.350 6.000 211,983 +0.65(+12.15%)
Dec 02, 2016 5.400 5.494 5.300 5.350 39,568 -0.05(-0.93%)
Dec 01, 2016 5.450 5.600 5.250 5.400 97,965 +0.05(+0.93%)
Nov 30, 2016 5.250 5.433 5.100 5.350 158,795 +0.15(+2.88%)
Nov 29, 2016 5.050 5.250 5.000 5.200 52,716 +0.20(+4.00%)
Nov 28, 2016 5.200 5.200 5.000 5.000 41,566 -0.15(-2.91%)
Nov 25, 2016 5.150 5.200 5.100 5.150 12,409 +0.00(+0.00%)
Nov 23, 2016 5.150 5.150 5.150 0 -0.10(-1.90%)
Nov 22, 2016 5.250 5.250 4.900 5.250 98,233 +0.10(+1.94%)
Nov 21, 2016 5.000 5.250 4.900 5.150 90,630 +0.20(+4.04%)
Nov 18, 2016 4.850 4.950 4.700 4.950 50,069 +0.10(+2.06%)
Nov 17, 2016 4.700 4.850 4.600 4.850 36,441 +0.20(+4.30%)
Nov 16, 2016 4.650 4.650 4.400 4.650 47,764 +0.00(+0.00%)
Nov 15, 2016 4.650 4.750 4.550 4.650 99,720 -0.25(-5.10%)
Nov 14, 2016 4.750 4.950 4.650 4.900 121,572 +0.15(+3.16%)
Nov 11, 2016 4.500 4.750 4.300 4.750 171,935 +0.30(+6.74%)
Nov 10, 2016 4.250 4.450 4.100 4.450 143,402 +0.25(+5.95%)
Nov 09, 2016 3.750 4.250 3.750 4.200 113,959 +0.30(+7.69%)
Nov 08, 2016 3.800 3.900 3.800 3.900 41,996 +0.05(+1.30%)
Nov 07, 2016 3.900 3.900 3.800 3.850 92,079 +0.05(+1.32%)
Nov 04, 2016 3.850 3.900 3.800 3.800 40,865 +0.00(+0.00%)
Nov 03, 2016 3.900 3.900 3.800 3.800 10,294 -0.05(-1.30%)
Nov 02, 2016 3.900 3.900 3.700 3.850 48,315 -0.05(-1.28%)
Nov 01, 2016 3.999 4.000 3.900 3.900 30,586 -0.05(-1.27%)
Oct 31, 2016 4.050 4.100 3.943 3.950 47,713 -0.10(-2.47%)
Oct 28, 2016 4.000 4.100 4.000 4.050 39,357 +0.05(+1.25%)
Oct 27, 2016 4.050 4.050 4.000 4.000 29,161 -0.05(-1.23%)
Oct 26, 2016 4.050 4.100 4.050 4.050 18,283 +0.00(+0.00%)
Oct 25, 2016 3.950 4.100 3.950 4.050 38,094 +0.05(+1.25%)
Oct 24, 2016 3.900 4.050 3.900 4.000 49,288 +0.10(+2.56%)
Oct 21, 2016 3.900 3.950 3.900 3.900 20,422 -0.05(-1.27%)
Oct 20, 2016 4.000 4.000 3.925 3.950 50,637 -0.05(-1.25%)
Oct 19, 2016 4.000 4.050 3.900 4.000 73,184 +0.00(+0.00%)
Oct 18, 2016 4.100 4.100 3.900 4.000 66,155 -0.05(-1.23%)
Oct 17, 2016 4.050 4.150 4.050 4.050 25,581 -0.03(-0.74%)
Oct 14, 2016 4.080 4.090 4.060 4.080 37,141 +0.03(+0.74%)
Oct 13, 2016 4.090 4.100 4.020 4.050 24,588 -0.06(-1.46%)
Oct 12, 2016 4.020 4.170 4.020 4.110 8,189 +0.04(+0.98%)
Oct 11, 2016 4.050 4.090 4.050 4.070 25,954 -0.03(-0.73%)
Oct 10, 2016 4.100 4.120 4.090 4.100 10,300 +0.00(+0.00%)
Oct 07, 2016 4.140 4.157 4.100 4.100 15,698 -0.02(-0.49%)
Oct 06, 2016 4.070 4.190 4.070 4.120 36,874 +0.07(+1.73%)
Oct 05, 2016 4.020 4.080 3.960 4.050 48,773 +0.07(+1.76%)
Oct 04, 2016 4.050 4.080 3.980 3.980 90,836 -0.06(-1.49%)
Oct 03, 2016 4.100 4.100 4.000 4.040 37,507 -0.07(-1.70%)
Sep 30, 2016 4.110 4.120 4.080 4.110 58,623 +0.01(+0.24%)
Sep 29, 2016 4.160 4.160 4.070 4.100 9,875 -0.06(-1.44%)
Sep 28, 2016 4.110 4.250 4.060 4.160 38,797 +0.03(+0.73%)
Sep 27, 2016 4.120 4.150 4.000 4.130 60,480 +0.08(+1.98%)
Sep 26, 2016 4.090 4.150 4.050 4.050 43,940 -0.08(-1.94%)
Sep 23, 2016 4.210 4.210 4.090 4.130 41,932 -0.07(-1.67%)
Sep 22, 2016 4.200 4.200 4.070 4.200 50,594 +0.01(+0.24%)
Sep 21, 2016 4.160 4.248 4.120 4.190 54,208 +0.02(+0.48%)
Sep 20, 2016 4.210 4.210 4.140 4.170 20,473 +0.00(+0.00%)
Sep 19, 2016 4.180 4.223 4.140 4.170 22,004 -0.01(-0.24%)
Sep 16, 2016 4.130 4.250 4.060 4.180 224,979 +0.08(+1.95%)
Sep 15, 2016 4.100 4.120 4.060 4.100 26,210 +0.04(+0.99%)
Sep 14, 2016 4.060 4.120 4.050 4.060 17,838 +0.01(+0.25%)
Sep 13, 2016 4.397 4.397 4.050 4.050 44,551 -0.12(-2.88%)
Sep 12, 2016 4.060 4.180 4.060 4.170 33,802 +0.11(+2.71%)
Sep 09, 2016 4.160 4.220 4.050 4.060 44,510 -0.11(-2.64%)
Sep 08, 2016 4.180 4.230 4.130 4.170 63,210 +0.00(+0.00%)
Sep 07, 2016 4.240 4.250 4.140 4.170 102,549 -0.10(-2.34%)
Sep 06, 2016 4.260 4.290 4.210 4.270 34,893 +0.04(+0.95%)
Sep 02, 2016 4.210 4.230 4.230 4.230 20,900 +0.06(+1.44%)
Sep 01, 2016 4.130 4.180 4.070 4.170 48,224 +0.07(+1.71%)
Aug 31, 2016 4.110 4.140 4.070 4.100 72,071 +0.00(+0.00%)
Aug 30, 2016 4.130 4.196 4.100 4.100 87,888 +0.00(+0.00%)
Aug 29, 2016 4.070 4.220 4.060 4.100 77,400 +0.05(+1.23%)
Aug 26, 2016 4.310 4.370 4.030 4.050 188,739 -0.28(-6.47%)
Aug 25, 2016 4.320 4.330 4.290 4.330 23,700 +0.01(+0.23%)
Aug 24, 2016 4.300 4.330 4.250 4.320 54,192 +0.02(+0.47%)
Aug 23, 2016 4.320 4.320 4.290 4.300 63,719 +0.01(+0.23%)
Aug 22, 2016 4.300 4.300 4.260 4.290 20,420 +0.00(+0.00%)
Aug 19, 2016 4.300 4.340 4.256 4.290 75,636 -0.03(-0.69%)
Aug 18, 2016 4.350 4.350 4.300 4.320 25,927 -0.01(-0.23%)
Aug 17, 2016 4.250 4.330 4.250 4.330 28,767 +0.02(+0.46%)
Aug 16, 2016 4.330 4.340 4.290 4.310 39,269 -0.02(-0.46%)
Aug 15, 2016 4.340 4.340 4.300 4.330 53,907 +0.03(+0.70%)
Aug 12, 2016 4.349 4.350 4.270 4.300 16,430 -0.04(-0.92%)
Aug 11, 2016 4.270 4.340 4.260 4.340 49,269 +0.05(+1.17%)
Aug 10, 2016 4.300 4.340 4.200 4.290 36,975 -0.03(-0.69%)
Aug 09, 2016 4.320 4.340 4.280 4.320 43,154 -0.03(-0.69%)
Aug 08, 2016 4.380 4.380 4.320 4.350 26,753 +0.00(+0.00%)
Aug 05, 2016 4.390 4.390 4.290 4.350 58,435 +0.01(+0.23%)
Aug 04, 2016 4.300 4.340 4.280 4.340 50,946 +0.04(+0.93%)
Aug 03, 2016 4.270 4.300 4.221 4.300 76,795 +0.07(+1.65%)
Aug 02, 2016 4.250 4.398 4.222 4.230 33,778 -0.03(-0.70%)
Aug 01, 2016 4.370 4.400 4.210 4.260 42,388 -0.13(-2.96%)
Jul 29, 2016 4.400 4.400 4.360 4.390 38,811 -0.02(-0.45%)
Jul 28, 2016 4.400 4.440 4.340 4.410 67,403 -0.02(-0.45%)
Jul 27, 2016 4.420 4.430 4.371 4.430 35,760 +0.01(+0.23%)
Jul 26, 2016 4.310 4.440 4.310 4.420 30,933 +0.12(+2.79%)
Jul 25, 2016 4.320 4.370 4.210 4.300 44,325 -0.05(-1.15%)
Jul 22, 2016 4.320 4.350 4.290 4.350 34,361 +0.00(+0.00%)
Jul 21, 2016 4.285 4.350 4.240 4.350 43,700 +0.05(+1.16%)
Jul 20, 2016 4.340 4.360 4.260 4.300 33,081 -0.01(-0.23%)
Jul 19, 2016 4.300 4.350 4.270 4.310 28,926 -0.03(-0.69%)
Jul 18, 2016 4.350 4.440 4.300 4.340 42,178 +0.03(+0.70%)
Jul 15, 2016 4.400 4.440 4.270 4.310 93,711 -0.05(-1.15%)
Jul 14, 2016 4.350 4.520 4.330 4.360 54,314 +0.01(+0.23%)
Jul 13, 2016 4.380 4.380 4.270 4.350 70,088 -0.03(-0.68%)
Jul 12, 2016 4.360 4.400 4.320 4.380 109,307 +0.01(+0.23%)
Jul 11, 2016 4.340 4.390 4.290 4.370 65,972 +0.07(+1.63%)
Jul 08, 2016 4.220 4.180 4.180 4.300 80,838 +0.12(+2.87%)
Jul 07, 2016 4.270 4.300 4.170 4.180 55,792 -0.09(-2.11%)
Jul 05, 2016 4.280 4.370 4.200 4.270 134,504 -0.06(-1.39%)
Jul 01, 2016 4.300 4.330 4.330 4.330 47,600 +0.02(+0.46%)
Jun 30, 2016 4.270 4.345 4.240 4.310 73,850 +0.01(+0.23%)
Jun 29, 2016 4.120 4.310 4.080 4.300 78,357 +0.20(+4.88%)
Jun 28, 2016 4.060 4.170 4.010 4.100 120,674 +0.10(+2.50%)
Jun 27, 2016 4.050 4.100 3.910 4.000 89,201 -0.05(-1.23%)
Jun 24, 2016 4.100 4.160 3.910 4.050 2,822,419 -0.09(-2.17%)
Jun 23, 2016 4.160 4.340 4.020 4.140 188,976 +0.04(+0.98%)
Jun 22, 2016 4.204 4.204 4.050 4.100 99,256 +0.00(+0.00%)
Jun 21, 2016 3.950 4.140 3.940 4.100 83,013 +0.15(+3.80%)
Jun 20, 2016 3.960 4.050 3.940 3.950 77,954 +0.03(+0.77%)
Jun 17, 2016 4.000 4.039 3.910 3.920 67,521 -0.08(-2.00%)
Jun 16, 2016 4.010 4.040 3.950 4.000 74,038 +0.00(+0.00%)
Jun 15, 2016 4.040 4.050 3.960 4.000 50,378 -0.01(-0.25%)
Jun 14, 2016 4.050 4.228 3.970 4.010 57,635 -0.01(-0.25%)
Jun 13, 2016 4.270 4.300 3.950 4.020 138,461 -0.22(-5.19%)
Jun 10, 2016 4.295 4.300 4.240 4.240 9,541 -0.08(-1.85%)
Jun 09, 2016 4.440 4.440 4.220 4.320 33,696 -0.11(-2.48%)
Jun 08, 2016 4.410 4.470 4.320 4.430 32,529 +0.05(+1.14%)
Jun 07, 2016 4.340 4.490 4.290 4.380 59,788 +0.07(+1.62%)
Jun 06, 2016 4.310 4.360 4.280 4.310 40,006 +0.03(+0.70%)
Jun 03, 2016 4.340 4.340 4.210 4.280 33,626 -0.04(-0.93%)
Jun 02, 2016 4.360 4.418 4.290 4.320 25,258 -0.06(-1.37%)
Jun 01, 2016 4.240 4.430 4.160 4.380 51,951 +0.11(+2.58%)
May 31, 2016 4.420 4.430 4.195 4.270 65,778 -0.15(-3.39%)
May 27, 2016 4.450 4.420 4.420 4.420 21,800 -0.03(-0.67%)
May 26, 2016 4.520 4.520 4.410 4.450 32,002 -0.05(-1.11%)
May 25, 2016 4.490 4.500 4.430 4.500 32,869 +0.00(+0.00%)
May 24, 2016 4.497 4.510 4.460 4.500 25,866 +0.00(+0.00%)
May 23, 2016 4.460 4.540 4.420 4.500 45,869 +0.02(+0.45%)
May 20, 2016 4.500 4.510 4.480 4.480 23,551 -0.02(-0.44%)
May 19, 2016 4.500 4.550 4.470 4.500 51,207 +0.00(+0.00%)
May 18, 2016 4.450 4.590 4.450 4.500 112,687 +0.03(+0.67%)
May 17, 2016 4.600 4.600 4.410 4.470 19,135 -0.12(-2.51%)
May 16, 2016 4.600 4.640 4.585 4.585 31,438 -0.01(-0.33%)
May 13, 2016 4.600 4.650 4.560 4.600 20,929 +0.01(+0.22%)
May 12, 2016 4.620 4.650 4.590 4.590 23,319 -0.06(-1.29%)
May 11, 2016 4.650 4.650 4.600 4.650 26,177 +0.00(+0.00%)
May 10, 2016 4.650 4.660 4.610 4.650 38,521 +0.02(+0.32%)
May 09, 2016 4.620 4.660 4.581 4.635 55,826 +0.00(+0.11%)
May 06, 2016 4.580 4.650 4.580 4.630 38,374 +0.00(+0.00%)
May 05, 2016 4.650 4.670 4.616 4.630 33,099 -0.02(-0.43%)
May 04, 2016 4.600 4.650 4.600 4.650 37,457 +0.00(+0.00%)
May 03, 2016 4.600 4.673 4.550 4.650 35,142 +0.02(+0.43%)
May 02, 2016 4.620 4.725 4.600 4.630 81,714 -0.02(-0.43%)
Apr 29, 2016 4.670 4.700 4.610 4.650 25,488 -0.02(-0.53%)
Apr 28, 2016 4.770 4.770 4.660 4.675 35,018 -0.12(-2.40%)
Apr 27, 2016 4.820 4.820 4.700 4.790 29,842 +0.00(+0.00%)
Apr 26, 2016 4.730 4.805 4.706 4.790 64,892 +0.08(+1.70%)
Apr 25, 2016 4.700 4.710 4.590 4.710 49,343 +0.04(+0.86%)
Apr 22, 2016 4.740 4.800 4.640 4.670 54,194 -0.03(-0.64%)
Apr 21, 2016 4.700 4.800 4.690 4.700 47,680 +0.00(+0.00%)
Apr 20, 2016 4.600 4.700 4.580 4.700 75,422 +0.10(+2.17%)
Apr 19, 2016 4.820 4.840 4.600 4.600 60,436 -0.17(-3.56%)
Apr 18, 2016 4.600 4.810 4.550 4.770 76,053 +0.20(+4.38%)
Apr 15, 2016 4.500 4.700 4.310 4.570 58,052 +0.05(+1.11%)
Apr 14, 2016 4.630 4.700 4.470 4.520 44,342 -0.08(-1.74%)
Apr 13, 2016 4.580 4.700 4.560 4.600 115,090 +0.04(+0.88%)
Apr 12, 2016 4.540 4.600 4.480 4.560 48,994 +0.02(+0.44%)
Apr 11, 2016 4.450 4.590 4.410 4.540 63,764 +0.12(+2.71%)
Apr 08, 2016 4.410 4.490 4.342 4.420 22,112 +0.03(+0.68%)
Apr 07, 2016 4.460 4.460 4.350 4.390 21,767 -0.06(-1.35%)
Apr 06, 2016 4.450 4.490 4.344 4.450 51,469 +0.03(+0.68%)
Apr 05, 2016 4.430 4.470 4.350 4.420 32,115 +0.00(+0.00%)
Apr 04, 2016 4.370 4.460 4.270 4.420 63,414 +0.06(+1.38%)
Apr 01, 2016 4.380 4.380 4.330 4.360 49,209 +0.15(+3.56%)
Mar 31, 2016 4.350 4.390 4.210 4.210 33,774 -0.18(-4.10%)
Mar 30, 2016 4.290 4.400 4.240 4.390 42,387 +0.10(+2.33%)
Mar 29, 2016 4.240 4.340 4.210 4.290 56,942 +0.01(+0.23%)
Mar 28, 2016 4.250 4.280 4.209 4.280 19,420 +0.02(+0.47%)
Mar 24, 2016 4.240 4.260 4.260 4.260 31,600 +0.03(+0.71%)
Mar 23, 2016 4.230 4.270 4.120 4.230 21,004 -0.04(-0.94%)
Mar 22, 2016 4.220 4.270 4.160 4.270 33,258 +0.01(+0.23%)
Mar 21, 2016 4.240 4.260 4.000 4.260 63,312 +0.07(+1.67%)
Mar 18, 2016 4.150 4.240 4.100 4.190 42,345 +0.06(+1.45%)
Mar 17, 2016 4.080 4.190 4.040 4.130 24,673 +0.04(+0.98%)
Mar 16, 2016 4.080 4.160 4.030 4.090 17,420 +0.04(+0.99%)
Mar 15, 2016 4.140 4.240 4.041 4.050 19,557 -0.14(-3.34%)
Mar 14, 2016 4.100 4.235 4.030 4.190 27,487 +0.06(+1.45%)
Mar 11, 2016 4.190 4.240 4.020 4.130 42,269 -0.01(-0.24%)
Mar 10, 2016 4.120 4.160 4.090 4.140 16,195 +0.06(+1.47%)
Mar 09, 2016 4.130 4.140 4.030 4.080 18,602 -0.01(-0.24%)
Mar 08, 2016 4.110 4.160 4.090 4.090 25,519 +0.00(+0.00%)
Mar 07, 2016 4.020 4.190 4.010 4.090 39,378 +0.07(+1.74%)
Mar 04, 2016 4.350 4.350 3.860 4.020 79,566 -0.29(-6.73%)
Mar 03, 2016 4.280 4.360 4.250 4.310 26,462 +0.03(+0.70%)
Mar 02, 2016 4.120 4.280 4.100 4.280 57,018 +0.19(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.