Indicators

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.57	43.97	42.46	42.46	252,037	-0.93(-2.15%)
Feb 27, 2018	43.40	43.93	43.00	43.40	245,466	-0.13(-0.31%)
Feb 26, 2018	42.42	43.62	42.29	43.53	203,919	+1.02(+2.40%)
Feb 23, 2018	42.73	43.09	42.37	42.51	219,700	-0.36(-0.83%)
Feb 22, 2018			42.86	42.86	442,886	-3.29(-7.12%)
Feb 21, 2018	46.06	46.77	46.06	46.15	120,051	+0.13(+0.29%)
Feb 20, 2018	46.28	46.28	45.40	46.02	158,547	-0.31(-0.67%)
Feb 16, 2018		46.33	46.33	46.33	0	-0.44(-0.95%)
Feb 15, 2018	46.73	47.08	46.51	46.77	119,297	+0.27(+0.57%)
Feb 14, 2018		46.59	45.93	46.51	137,020	+0.58(+1.26%)
Feb 13, 2018	45.57	45.97	45.35	45.93	106,118	+0.18(+0.39%)
Feb 12, 2018	45.88	46.15	45.08	45.75	192,143	+0.09(+0.19%)
Feb 09, 2018	45.48	45.93	44.73	45.66	197,745	+0.53(+1.18%)
Feb 08, 2018	46.64	46.64	45.13	45.13	180,695	-1.60(-3.42%)
Feb 07, 2018	46.15	46.95	46.15	46.73	150,562	+0.44(+0.96%)
Feb 06, 2018	46.15	46.51	45.57	46.28	290,789	-0.89(-1.88%)
Feb 05, 2018	47.84	48.02	46.68	47.17	127,355	-0.93(-1.94%)
Feb 02, 2018	48.19	48.50	48.10	48.10	547,477	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.