Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.08	21.19	20.38	20.53	49,222	-0.52(-2.46%)
Feb 27, 2018	21.14	21.15	20.24	21.05	45,732	-0.10(-0.46%)
Feb 26, 2018	21.08	21.18	20.86	21.15	13,599	+0.09(+0.40%)
Feb 23, 2018	20.85	21.12	20.77	21.06	22,516	+0.04(+0.19%)
Feb 22, 2018	20.66	21.27	20.30	21.02	27,999	+0.46(+2.23%)
Feb 21, 2018	20.68	21.07	20.39	20.57	34,511	-0.08(-0.38%)
Feb 20, 2018	20.37	21.26	20.24	20.64	28,115	+0.18(+0.90%)
Feb 16, 2018		20.46	20.46	20.46	0	+0.01(+0.06%)
Feb 15, 2018	20.39	21.31	20.02	20.45	35,784	+0.16(+0.81%)
Feb 14, 2018	20.79	20.79	19.38	20.28	136,343	-0.68(-3.25%)
Feb 13, 2018	19.56	21.58	19.56	20.96	28,961	+1.15(+5.78%)
Feb 12, 2018	19.94	20.13	19.58	19.82	40,218	+0.03(+0.13%)
Feb 09, 2018	19.65	20.19	18.76	19.79	88,507	+0.24(+1.21%)
Feb 08, 2018		20.71	19.43	19.56	58,762	-0.83(-4.05%)
Feb 07, 2018	20.73	20.73	20.24	20.38	38,166	-0.41(-1.98%)
Feb 06, 2018	20.89	20.96	18.39	20.79	71,853	-0.83(-3.82%)
Feb 05, 2018	22.46	22.53	21.32	21.62	74,787	-0.91(-4.04%)
Feb 02, 2018	22.55	22.89	22.27	22.53	56,258	-0.33(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.