Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.27	26.91	26.27	26.61	1,324,012	+0.26(+0.99%)
Feb 27, 2018	27.08	27.35	26.27	26.35	1,390,002	-0.83(-3.05%)
Feb 26, 2018	26.70	27.24	26.64	27.18	1,002,817	+0.51(+1.91%)
Feb 23, 2018	26.41	26.74	26.05	26.67	1,180,241	+0.50(+1.91%)
Feb 22, 2018			26.17	26.17	1,472,158	-0.99(-3.65%)
Feb 21, 2018	28.32	28.55	26.98	27.16	1,750,793	-1.29(-4.53%)
Feb 20, 2018	27.71	28.60	27.71	28.45	1,294,458	+0.39(+1.39%)
Feb 16, 2018		28.06	28.06	28.06	0	-0.12(-0.43%)
Feb 15, 2018	28.61	28.63	28.08	28.18	1,594,219	-0.27(-0.95%)
Feb 14, 2018	27.65	28.64	27.17	28.45	1,217,445	+0.60(+2.15%)
Feb 13, 2018	27.61	28.08	27.58	27.85	1,222,037	+0.02(+0.07%)
Feb 12, 2018	27.51	28.14	27.06	27.83	1,829,689	+0.27(+0.98%)
Feb 09, 2018	27.34	27.85	25.83	27.56	4,041,917	+0.45(+1.66%)
Feb 08, 2018	28.67	29.87	26.82	27.11	3,165,006	-2.34(-7.95%)
Feb 07, 2018	30.82	30.82	29.38	29.45	1,854,957	-1.21(-3.95%)
Feb 06, 2018	29.55	30.86	28.81	30.66	1,442,298	+0.37(+1.22%)
Feb 05, 2018	30.96	31.22	29.84	30.29	923,564	-0.78(-2.51%)
Feb 02, 2018	32.16	32.16	31.10	31.07	1,056,182	-1.17(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.