Indicators

Ulta Beauty Inc (NQ: ULTA )

396.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	204.49	208.98	203.33	203.35	997,293	+0.29(+0.14%)
Feb 27, 2018	198.90	204.89	198.29	203.06	1,217,303	+4.13(+2.08%)
Feb 26, 2018	206.90	207.04	198.32	198.93	1,631,882	-8.18(-3.95%)
Feb 23, 2018	205.00	207.21	203.77	207.11	852,282	+3.06(+1.50%)
Feb 22, 2018	201.26	204.84	200.10	204.05	953,759	+2.86(+1.42%)
Feb 21, 2018	202.21	204.84	199.83	201.19	728,667	+0.06(+0.03%)
Feb 20, 2018	200.15	205.00	199.72	201.13	985,613	-2.02(-0.99%)
Feb 16, 2018		203.15	203.15	203.15	0	-0.85(-0.42%)
Feb 15, 2018	207.24	208.25	203.38	204.00	1,261,140	-2.76(-1.33%)
Feb 14, 2018	204.74	208.64	204.70	206.76	1,299,033	-0.03(-0.01%)
Feb 13, 2018	208.44	211.25	206.26	206.79	1,071,340	-2.69(-1.28%)
Feb 12, 2018	219.97	222.22	204.75	209.48	2,647,117	-9.07(-4.15%)
Feb 09, 2018	211.00	220.44	205.50	218.55	1,325,542	+9.46(+4.52%)
Feb 08, 2018	218.88	219.94	209.01	209.09	847,076	-8.97(-4.11%)
Feb 07, 2018	217.99	221.67	216.91	218.06	744,383	-0.53(-0.24%)
Feb 06, 2018	210.79	222.13	207.34	218.59	1,647,663	+2.57(+1.19%)
Feb 05, 2018	218.51	224.39	215.26	216.02	1,750,124	-3.45(-1.57%)
Feb 02, 2018	219.18	221.96	216.20	219.47	1,030,709	+0.07(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.