Indicators

Matrix Service Company (NQ: MTRX )

11.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.95	15.10	14.30	14.30	169,502	-0.62(-4.19%)
Feb 27, 2018	15.30	15.55	14.85	14.93	113,034	-0.32(-2.13%)
Feb 26, 2018	15.35	15.35	14.95	15.25	123,366	-0.05(-0.33%)
Feb 23, 2018	15.30	15.60	15.20	15.30	157,841	+0.15(+0.99%)
Feb 22, 2018	15.60	15.85	15.15	15.15	214,862	-0.40(-2.57%)
Feb 21, 2018	15.50	15.75	15.43	15.55	167,219	+0.10(+0.65%)
Feb 20, 2018	15.35	15.60	15.30	15.45	153,614	-0.05(-0.32%)
Feb 16, 2018		15.50	15.50	15.50	0	+0.00(+0.00%)
Feb 15, 2018	15.75	15.75	15.30	15.50	191,074	-0.20(-1.27%)
Feb 14, 2018		15.85	14.40	15.70	323,290	+0.95(+6.44%)
Feb 13, 2018	14.80	15.00	14.70	14.75	191,908	-0.10(-0.67%)
Feb 12, 2018	15.10	15.35	14.75	14.85	339,195	-0.22(-1.49%)
Feb 09, 2018	14.50	15.10	14.40	15.07	289,740	+0.62(+4.33%)
Feb 08, 2018	15.60	16.00	14.05	14.45	523,032	-2.30(-13.73%)
Feb 07, 2018	16.95	17.00	16.70	16.75	177,067	-0.20(-1.18%)
Feb 06, 2018	16.60	17.25	16.60	16.95	217,853	-0.10(-0.59%)
Feb 05, 2018	17.60	17.60	16.80	17.05	117,421	-0.80(-4.48%)
Feb 02, 2018	17.95	18.20	17.35	17.85	236,931	-0.30(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.