Indicators

W.P. Carey & Company Llc (NY: WPC )

55.03 -0.95 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.32	54.91	53.99	54.63	1,753,394	+0.27(+0.49%)
Feb 27, 2019	54.47	54.62	53.95	54.37	945,603	-0.39(-0.72%)
Feb 26, 2019	55.10	55.10	54.61	54.76	965,393	-0.10(-0.18%)
Feb 25, 2019	55.23	55.28	54.63	54.85	1,084,534	-0.43(-0.78%)
Feb 22, 2019	54.73	55.65	54.73	55.28	1,292,482	+0.26(+0.47%)
Feb 21, 2019	54.86	55.26	54.39	55.03	1,508,542	+0.16(+0.30%)
Feb 20, 2019	55.47	55.53	54.53	54.86	1,263,829	-0.75(-1.34%)
Feb 19, 2019	55.54	55.83	55.43	55.61	1,134,700	-0.01(-0.01%)
Feb 15, 2019	55.59	55.75	55.38	55.62	940,933	+0.04(+0.08%)
Feb 14, 2019	55.46	55.72	55.15	55.57	830,122	+0.10(+0.17%)
Feb 13, 2019	55.59	55.89	55.21	55.48	1,128,436	-0.24(-0.44%)
Feb 12, 2019	55.93	56.02	55.48	55.72	1,379,682	-0.21(-0.38%)
Feb 11, 2019	55.71	56.01	55.61	55.93	1,179,092	+0.10(+0.19%)
Feb 08, 2019	55.41	55.96	55.36	55.83	958,105	+0.25(+0.45%)
Feb 07, 2019	54.80	55.71	54.70	55.58	1,194,612	+0.61(+1.12%)
Feb 06, 2019	55.36	55.42	54.91	54.97	1,810,063	-0.48(-0.87%)
Feb 05, 2019	55.26	55.46	54.92	55.45	1,241,477	+0.20(+0.36%)
Feb 04, 2019	54.82	55.25	54.46	55.25	1,206,112	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.