Indicators

Bank of Nova Scotia (NY: BNS )

48.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.31	37.73	37.23	37.68	1,952,911	+0.17(+0.45%)
Feb 27, 2019	37.73	37.78	37.46	37.51	1,491,996	-0.14(-0.36%)
Feb 26, 2019	37.63	37.93	37.35	37.65	2,111,096	-1.13(-2.92%)
Feb 25, 2019	39.00	39.08	38.76	38.78	1,415,283	-0.12(-0.30%)
Feb 22, 2019	38.81	38.93	38.72	38.89	754,059	+0.17(+0.44%)
Feb 21, 2019	38.83	38.98	38.63	38.73	931,475	-0.21(-0.54%)
Feb 20, 2019	38.48	39.04	38.46	38.94	947,873	+0.52(+1.34%)
Feb 19, 2019	38.18	38.48	38.04	38.42	1,497,118	+0.12(+0.32%)
Feb 15, 2019	38.11	38.38	38.06	38.30	1,447,369	+0.36(+0.95%)
Feb 14, 2019	37.95	38.01	37.65	37.94	1,626,046	-0.24(-0.62%)
Feb 13, 2019	38.30	38.38	38.15	38.18	656,027	-0.04(-0.11%)
Feb 12, 2019	38.23	38.30	38.13	38.22	1,149,181	+0.25(+0.66%)
Feb 11, 2019	38.13	38.16	37.78	37.97	1,295,799	-0.10(-0.27%)
Feb 08, 2019	38.09	38.24	37.73	38.07	868,775	-0.08(-0.21%)
Feb 07, 2019	38.18	38.24	37.91	38.15	833,065	-0.20(-0.53%)
Feb 06, 2019	38.39	38.59	38.30	38.35	867,962	-0.16(-0.41%)
Feb 05, 2019	38.43	38.52	38.18	38.51	736,449	+0.09(+0.23%)
Feb 04, 2019	38.30	38.46	38.16	38.42	810,528	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.