Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.57	56.59	55.70	55.74	3,143,884	-0.75(-1.33%)
Feb 27, 2019	56.83	57.29	56.46	56.49	2,725,116	-0.58(-1.02%)
Feb 26, 2019	56.16	57.17	56.03	57.07	2,845,116	+0.65(+1.15%)
Feb 25, 2019	56.89	57.23	56.33	56.42	2,747,104	-0.02(-0.03%)
Feb 22, 2019	56.25	56.88	56.05	56.44	3,225,697	+0.50(+0.89%)
Feb 21, 2019	55.91	56.04	55.38	55.94	3,573,797	+0.15(+0.26%)
Feb 20, 2019	55.10	56.34	54.94	55.80	3,560,312	+0.87(+1.59%)
Feb 19, 2019	54.74	55.06	54.08	54.92	3,806,422	+0.19(+0.34%)
Feb 15, 2019	54.83	55.41	54.23	54.74	3,631,029	+0.32(+0.58%)
Feb 14, 2019	52.57	54.74	52.15	54.42	11,780,657	-3.15(-5.48%)
Feb 13, 2019	57.69	58.51	57.45	57.57	5,200,479	+0.18(+0.31%)
Feb 12, 2019	57.28	57.72	56.80	57.39	4,035,908	+1.03(+1.84%)
Feb 11, 2019	56.42	57.16	55.89	56.36	7,915,649	-0.06(-0.11%)
Feb 08, 2019	56.16	56.86	55.39	56.42	5,481,404	-0.85(-1.48%)
Feb 07, 2019	57.94	58.22	56.63	57.27	2,417,095	-1.00(-1.72%)
Feb 06, 2019	57.83	58.42	57.51	58.27	1,781,820	+0.44(+0.75%)
Feb 05, 2019	57.21	58.15	57.12	57.83	2,947,453	+0.44(+0.77%)
Feb 04, 2019	56.25	57.44	55.77	57.39	2,475,233	+1.14(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.