Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.16 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.89	17.34	16.72	17.32	173,275	-0.18(-1.00%)
Feb 27, 2020	17.64	17.82	17.30	17.49	48,977	-0.31(-1.75%)
Feb 26, 2020	17.79	18.04	17.76	17.81	105,981	+0.20(+1.16%)
Feb 25, 2020	18.03	18.06	17.55	17.60	214,597	-0.05(-0.28%)
Feb 24, 2020	17.55	17.74	17.33	17.65	113,714	-0.65(-3.56%)
Feb 21, 2020	18.44	18.44	18.27	18.30	64,888	-0.14(-0.74%)
Feb 20, 2020	18.65	18.67	18.34	18.44	90,825	-0.14(-0.73%)
Feb 19, 2020	18.43	18.61	18.43	18.57	75,463	+0.24(+1.33%)
Feb 18, 2020	18.23	18.35	18.23	18.33	63,069	+0.11(+0.59%)
Feb 14, 2020	18.24	18.26	18.18	18.22	31,569	-0.03(-0.16%)
Feb 13, 2020	18.17	18.38	18.16	18.25	194,314	-0.21(-1.16%)
Feb 12, 2020	18.28	18.51	18.19	18.47	173,870	+0.44(+2.43%)
Feb 11, 2020	17.82	18.14	17.82	18.03	47,805	+0.41(+2.32%)
Feb 10, 2020	17.56	17.62	17.54	17.62	51,536	+0.06(+0.33%)
Feb 07, 2020	17.69	17.69	17.53	17.56	160,420	-0.30(-1.69%)
Feb 06, 2020	17.85	17.98	17.82	17.86	102,127	+0.08(+0.44%)
Feb 05, 2020	18.12	18.12	17.77	17.79	83,656	-0.03(-0.16%)
Feb 04, 2020	17.72	17.93	17.63	17.82	249,755	+0.68(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.