Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.560 -0.130 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1470 1592 1348 1592 60 +43.75(+2.82%)
Feb 27, 2020 1575 1575 1452 1549 24 -29.75(-1.88%)
Feb 26, 2020 1558 1645 1558 1578 12 -31.50(-1.96%)
Feb 25, 2020 1583 1610 1523 1610 39 +0.00(+0.00%)
Feb 24, 2020 1610 1658 1522 1610 24 +0.00(+0.00%)
Feb 21, 2020 1680 1680 1527 1610 21 -24.50(-1.50%)
Feb 20, 2020 1560 1698 1522 1634 38 +5.95(+0.37%)
Feb 19, 2020 1575 1698 1522 1629 15 +53.55(+3.40%)
Feb 18, 2020 1522 1645 1492 1575 15 +87.50(+5.88%)
Feb 14, 2020 1540 1568 1488 1488 27 -52.50(-3.41%)
Feb 13, 2020 1575 1662 1470 1540 50 -111.47(-6.75%)
Feb 12, 2020 1732 1739 1549 1651 40 -89.78(-5.16%)
Feb 11, 2020 1768 1802 1680 1741 25 -26.25(-1.49%)
Feb 10, 2020 1732 1820 1715 1768 25 +23.97(+1.37%)
Feb 07, 2020 1890 1890 1732 1744 44 -111.47(-6.01%)
Feb 06, 2020 1855 1890 1820 1855 21 +2.45(+0.13%)
Feb 05, 2020 1785 1855 1680 1853 36 +112.00(+6.43%)
Feb 04, 2020 1750 1855 1673 1741 51 +25.55(+1.49%)
Feb 03, 2020 1838 1838 1715 1715 42 -52.50(-2.97%)
Jan 31, 2020 1750 1805 1662 1768 46 +52.50(+3.06%)
Jan 30, 2020 1750 1797 1610 1715 61 -52.50(-2.97%)
Jan 29, 2020 1925 1925 1750 1768 63 -166.25(-8.60%)
Jan 28, 2020 2048 2082 1872 1934 72 -183.75(-8.68%)
Jan 27, 2020 2240 2240 2012 2118 74 -122.50(-5.47%)
Jan 24, 2020 2468 2520 2170 2240 169 -315.00(-12.33%)
Jan 23, 2020 2100 2572 2012 2555 469 +455.00(+21.67%)
Jan 22, 2020 2012 2152 1942 2100 93 +87.50(+4.35%)
Jan 21, 2020 1925 2188 1925 2012 146 +52.50(+2.68%)
Jan 17, 2020 2205 2275 1925 1960 251 -245.00(-11.11%)
Jan 16, 2020 1978 2275 1732 2205 1,350 +385.00(+21.15%)
Jan 15, 2020 1592 1890 1592 1820 216 +161.88(+9.76%)
Jan 14, 2020 1592 1715 1579 1658 139 +49.17(+3.06%)
Jan 13, 2020 1715 1715 1575 1609 118 -53.55(-3.22%)
Jan 10, 2020 1662 1838 1575 1662 181 +17.32(+1.05%)
Jan 09, 2020 1687 1698 1583 1645 81 -54.07(-3.18%)
Jan 08, 2020 1610 1995 1592 1699 577 +80.68(+4.98%)
Jan 07, 2020 1497 1628 1404 1619 112 +45.67(+2.90%)
Jan 06, 2020 1412 1662 1365 1573 174 +90.47(+6.10%)
Jan 03, 2020 1522 1522 1312 1482 356 -51.79(-3.38%)
Jan 02, 2020 1689 1732 1490 1534 298 -163.28(-9.62%)
Dec 31, 2019 1592 1731 1575 1698 265 -35.00(-2.02%)
Dec 30, 2019 1680 1820 1610 1732 436 +70.00(+4.21%)
Dec 27, 2019 1680 1732 1628 1662 757 -175.00(-9.52%)
Dec 26, 2019 2292 2608 1768 1838 5,638 +52.50(+2.94%)
Dec 24, 2019 1155 2415 1068 1785 2,383 +700.70(+64.62%)
Dec 23, 2019 1050 1099 945.17 1084 262 +43.05(+4.13%)
Dec 20, 2019 1157 1224 1015 1041 501 -104.13(-9.09%)
Dec 19, 2019 1208 1452 1003 1145 3,527 +410.38(+55.83%)
Dec 18, 2019 770.00 815.50 612.50 735.00 366 -80.50(-9.87%)
Dec 17, 2019 770.00 817.25 770.00 815.50 51 +28.35(+3.60%)
Dec 16, 2019 787.50 787.50 770.00 787.15 22 +17.32(+2.25%)
Dec 13, 2019 817.25 817.25 731.50 769.83 21 -39.55(-4.89%)
Dec 12, 2019 787.50 822.50 775.25 809.38 23 +2.62(+0.33%)
Dec 11, 2019 757.05 837.38 757.05 806.75 13 -9.62(-1.18%)
Dec 10, 2019 822.50 840.00 735.00 816.38 37 -8.75(-1.06%)
Dec 09, 2019 892.50 892.50 770.00 825.12 35 +16.62(+2.06%)
Dec 06, 2019 927.50 927.50 791.88 808.50 75 -119.00(-12.83%)
Dec 05, 2019 936.25 997.33 875.00 927.50 32 -8.75(-0.93%)
Dec 04, 2019 969.85 969.85 840.00 936.25 43 +12.77(+1.38%)
Dec 03, 2019 962.50 1050 918.92 923.48 72 -21.52(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.