Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		3.000	3.000	3.000	0	-0.10(-3.23%)
Feb 25, 2020	3.100	3.100	3.100	3.100	500	+0.10(+3.33%)
Feb 24, 2020	3.240	3.240	3.000	3.000	2,900	-0.24(-7.41%)
Feb 19, 2020		3.240	3.240	3.240	0	-0.21(-6.09%)
Feb 07, 2020		3.450	3.450	3.450	0	+0.14(+4.23%)
Feb 05, 2020		3.310	3.310	3.310	0	-0.19(-5.43%)
Feb 03, 2020		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 29, 2020		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 28, 2020	3.500	3.500	3.500	3.500	700	+0.34(+10.76%)
Jan 27, 2020	3.160	3.160	3.160	3.160	500	-0.36(-10.23%)
Jan 22, 2020		3.520	3.520	3.520	0	+0.00(+0.00%)
Jan 20, 2020		3.520	3.520	3.520	0	+0.03(+0.86%)
Jan 17, 2020	3.490	3.490	3.490	3.490	2,500	+0.09(+2.65%)
Jan 08, 2020		3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 30, 2019		3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 23, 2019		3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 19, 2019		3.400	3.400	3.400	0	-0.09(-2.58%)
Dec 17, 2019		3.490	3.490	3.490	0	+0.19(+5.76%)
Dec 09, 2019		3.300	3.300	3.300	0	-0.20(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.