Indicators

Matrix Service Company (NQ: MTRX )

11.36 +0.10 (+0.89%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.38	12.87	11.93	12.08	327,900	-0.78(-6.07%)
Feb 27, 2020	13.27	13.62	12.84	12.86	384,192	-0.71(-5.23%)
Feb 26, 2020	14.19	14.26	13.51	13.57	326,700	-0.57(-4.07%)
Feb 25, 2020	14.26	14.36	13.99	14.14	474,694	-0.13(-0.91%)
Feb 24, 2020	14.25	14.54	13.97	14.28	147,471	-0.44(-2.99%)
Feb 21, 2020	14.75	14.81	14.34	14.71	217,800	-0.05(-0.34%)
Feb 20, 2020	15.15	15.50	14.59	14.77	217,704	-0.33(-2.22%)
Feb 19, 2020	14.95	16.00	14.78	15.10	484,308	+0.77(+5.37%)
Feb 18, 2020	13.96	14.36	13.78	14.33	142,575	+0.25(+1.78%)
Feb 14, 2020	13.85	14.26	13.85	14.08	212,400	+0.25(+1.81%)
Feb 13, 2020	13.62	13.93	13.62	13.83	191,015	+0.11(+0.77%)
Feb 12, 2020	13.81	14.22	13.48	13.72	279,107	+0.20(+1.44%)
Feb 11, 2020	12.79	13.61	12.79	13.53	366,929	+0.87(+6.87%)
Feb 10, 2020	12.62	12.77	12.13	12.66	412,211	-0.14(-1.09%)
Feb 07, 2020	13.06	13.16	12.42	12.80	537,700	-0.05(-0.39%)
Feb 06, 2020	14.02	14.60	12.80	12.85	1,018,527	-7.00(-35.26%)
Feb 05, 2020	19.90	20.36	19.84	19.85	103,605	+0.28(+1.43%)
Feb 04, 2020	20.08	20.27	19.51	19.57	201,595	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.