Indicators

Hilton Inc (NY: HLT )

224.64 -0.90 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	122.41	123.39	119.00	122.50	3,650,268	+0.69(+0.57%)
Feb 25, 2021	126.54	126.94	119.94	121.81	5,313,490	-4.24(-3.36%)
Feb 24, 2021	122.17	126.27	121.21	126.05	4,525,894	+5.26(+4.35%)
Feb 23, 2021	120.42	121.14	117.16	120.79	3,738,108	+1.97(+1.66%)
Feb 22, 2021	117.62	120.97	116.42	118.82	4,415,589	+3.02(+2.61%)
Feb 19, 2021	113.86	116.67	113.42	115.80	3,496,503	+2.76(+2.44%)
Feb 18, 2021	107.93	114.11	107.47	113.03	2,721,797	+2.66(+2.41%)
Feb 17, 2021	109.77	114.23	107.77	110.37	3,852,944	-2.16(-1.92%)
Feb 16, 2021	111.75	112.93	110.93	112.53	2,954,995	+1.46(+1.31%)
Feb 12, 2021	108.08	111.34	107.83	111.07	2,148,665	+2.62(+2.41%)
Feb 11, 2021	109.09	110.11	107.68	108.46	1,809,463	+0.16(+0.15%)
Feb 10, 2021	109.12	109.44	107.77	108.30	2,776,823	-1.00(-0.91%)
Feb 09, 2021	111.17	111.44	109.13	109.30	1,605,808	-1.95(-1.75%)
Feb 08, 2021	111.62	112.08	109.57	111.25	2,080,864	+0.64(+0.58%)
Feb 05, 2021	110.24	111.53	109.29	110.61	2,301,925	+1.14(+1.04%)
Feb 04, 2021	106.37	109.48	106.32	109.47	2,111,536	+3.88(+3.68%)
Feb 03, 2021	104.80	107.29	104.69	105.58	2,396,422	+0.80(+0.77%)
Feb 02, 2021	102.20	106.03	101.75	104.78	2,580,070	+3.83(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.