Indicators

American Vanguard Corp (NY: AVD )

9.030 -0.070 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.63	19.63	19.08	19.12	106,057	-0.32(-1.66%)
Feb 25, 2021	19.56	20.00	19.27	19.45	75,763	-0.20(-1.00%)
Feb 24, 2021	19.56	20.01	19.51	19.64	92,731	+0.24(+1.26%)
Feb 23, 2021	19.16	19.59	18.85	19.40	75,625	+0.15(+0.76%)
Feb 22, 2021	18.61	19.36	18.46	19.25	91,911	+0.55(+2.93%)
Feb 19, 2021	17.95	18.72	17.95	18.70	73,699	+0.85(+4.77%)
Feb 18, 2021	17.89	17.99	17.76	17.85	77,569	-0.09(-0.49%)
Feb 17, 2021	17.88	18.21	17.87	17.94	45,327	-0.18(-0.97%)
Feb 16, 2021	18.49	18.49	17.99	18.11	71,179	-0.11(-0.59%)
Feb 12, 2021	18.64	18.87	18.21	18.22	81,763	-0.41(-2.21%)
Feb 11, 2021	18.71	18.97	18.29	18.63	152,137	-0.01(-0.05%)
Feb 10, 2021	18.87	19.02	18.61	18.64	126,931	-0.16(-0.83%)
Feb 09, 2021	18.08	18.93	17.88	18.80	344,739	+0.74(+4.12%)
Feb 08, 2021	17.61	18.32	17.53	18.05	98,724	+0.69(+3.95%)
Feb 05, 2021	17.23	17.38	16.93	17.37	83,396	+0.40(+2.37%)
Feb 04, 2021	16.72	17.00	16.62	16.97	53,306	+0.21(+1.23%)
Feb 03, 2021	16.86	16.92	16.55	16.76	65,244	-0.20(-1.16%)
Feb 02, 2021	16.91	17.00	16.59	16.96	52,206	+0.28(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.