Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.39	33.24	32.02	32.09	55,966	-0.65(-2.00%)
Feb 25, 2021	33.21	33.80	32.39	32.74	47,719	-0.41(-1.24%)
Feb 24, 2021	32.29	33.53	32.29	33.15	68,622	+1.10(+3.42%)
Feb 23, 2021	31.55	32.55	31.37	32.06	45,239	+0.22(+0.71%)
Feb 22, 2021	30.09	32.08	30.08	31.83	47,176	+1.47(+4.86%)
Feb 19, 2021	30.20	32.34	29.86	30.36	44,621	+0.23(+0.77%)
Feb 18, 2021	30.31	31.07	29.74	30.13	30,757	-0.79(-2.57%)
Feb 17, 2021	31.28	31.50	30.68	30.92	24,038	-0.61(-1.95%)
Feb 16, 2021	31.62	32.38	31.30	31.53	41,322	+0.07(+0.23%)
Feb 12, 2021	31.24	31.61	31.09	31.46	17,394	-0.11(-0.36%)
Feb 11, 2021	31.09	32.47	30.48	31.57	55,467	+0.54(+1.73%)
Feb 10, 2021	31.46	31.88	29.89	31.04	45,848	-0.36(-1.16%)
Feb 09, 2021	32.72	32.72	31.10	31.40	74,409	-1.22(-3.75%)
Feb 08, 2021	33.00	33.25	31.99	32.63	77,165	+0.29(+0.90%)
Feb 05, 2021	32.90	33.74	32.33	32.33	18,453	-0.06(-0.18%)
Feb 04, 2021	32.30	32.67	32.11	32.39	13,342	+0.53(+1.66%)
Feb 03, 2021	31.65	31.96	31.12	31.87	55,508	+0.29(+0.92%)
Feb 02, 2021	30.82	32.03	30.25	31.57	29,173	+1.31(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.