Indicators

Athira Pharma Inc (NQ: ATHA )

2.520 -0.190 (-7.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.97	22.17	19.36	22.06	537,600	+1.17(+5.60%)
Feb 25, 2021	22.22	22.29	20.78	20.89	421,753	-1.43(-6.41%)
Feb 24, 2021	22.87	23.14	21.51	22.32	588,747	+0.06(+0.27%)
Feb 23, 2021	22.50	23.21	21.60	22.26	387,276	-1.43(-6.04%)
Feb 22, 2021	21.38	24.67	21.11	23.69	716,422	+2.17(+10.08%)
Feb 19, 2021	21.20	22.41	20.91	21.52	252,300	+0.37(+1.75%)
Feb 18, 2021	21.13	22.08	20.33	21.15	269,596	-0.05(-0.24%)
Feb 17, 2021	20.80	21.26	20.01	21.20	376,438	+0.47(+2.27%)
Feb 16, 2021	21.95	22.08	20.22	20.73	491,035	-0.97(-4.47%)
Feb 12, 2021	22.38	22.41	21.15	21.70	390,700	-0.72(-3.21%)
Feb 11, 2021	24.11	24.27	21.95	22.42	386,847	-0.57(-2.48%)
Feb 10, 2021	25.18	25.50	22.70	22.99	381,360	-1.79(-7.22%)
Feb 09, 2021	25.79	25.80	23.65	24.78	453,915	-0.22(-0.88%)
Feb 08, 2021	23.36	25.57	23.17	25.00	691,104	+2.04(+8.89%)
Feb 05, 2021	22.47	23.14	21.51	22.96	580,100	+0.77(+3.47%)
Feb 04, 2021	23.61	24.18	21.91	22.19	1,031,876	+0.65(+3.02%)
Feb 03, 2021	21.55	21.98	20.78	21.54	203,020	-0.18(-0.83%)
Feb 02, 2021	21.94	22.39	20.51	21.72	319,345	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.