Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1972 +0.0156 (+8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	248.00	254.00	224.00	238.00	80,259	-6.00(-2.46%)
Feb 25, 2021	268.00	280.00	234.00	244.00	135,566	-6.00(-2.40%)
Feb 24, 2021	248.00	272.00	248.00	250.00	90,594	+6.00(+2.46%)
Feb 23, 2021	230.00	248.00	200.00	244.00	186,881	-14.00(-5.43%)
Feb 22, 2021	274.00	282.00	258.00	258.00	109,915	-26.00(-9.15%)
Feb 19, 2021	288.00	308.00	272.00	284.00	115,009	-8.00(-2.74%)
Feb 18, 2021	312.00	320.00	278.00	292.00	187,321	-44.00(-13.10%)
Feb 17, 2021	350.00	352.00	316.00	336.00	162,926	-18.00(-5.08%)
Feb 16, 2021	374.00	388.00	348.00	354.00	177,603	-10.00(-2.75%)
Feb 12, 2021	368.00	398.00	340.00	364.00	227,346	-36.00(-9.00%)
Feb 11, 2021	356.00	424.00	340.00	400.00	634,774	+74.00(+22.70%)
Feb 10, 2021	336.00	340.00	284.00	326.00	349,322	+4.00(+1.24%)
Feb 09, 2021	346.00	358.00	316.00	322.00	668,300	+12.00(+3.87%)
Feb 08, 2021	332.00	332.00	266.00	310.00	755,630	+56.00(+22.05%)
Feb 05, 2021	266.00	271.00	232.00	254.00	186,941	-12.00(-4.51%)
Feb 04, 2021	282.00	310.00	242.00	266.00	643,838	+26.00(+10.83%)
Feb 03, 2021	204.00	254.00	200.00	240.00	434,697	+30.00(+14.29%)
Feb 02, 2021	198.00	212.00	190.00	210.00	196,877	+16.00(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.