Indicators

Matrix Service Company (NQ: MTRX )

11.14 -0.12 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.66	13.71	13.03	13.57	178,900	-0.14(-1.02%)
Feb 25, 2021	13.95	14.13	13.66	13.71	157,587	-0.29(-2.07%)
Feb 24, 2021	13.69	14.11	13.51	14.00	176,517	+0.28(+2.04%)
Feb 23, 2021	13.43	13.78	13.07	13.72	192,366	+0.11(+0.81%)
Feb 22, 2021	13.03	13.65	13.01	13.61	113,989	+0.55(+4.21%)
Feb 19, 2021	12.88	13.23	12.85	13.06	105,400	+0.26(+2.03%)
Feb 18, 2021	12.71	12.91	12.53	12.80	121,821	-0.23(-1.77%)
Feb 17, 2021	12.93	13.17	12.71	13.03	160,520	-0.01(-0.08%)
Feb 16, 2021	12.86	13.15	12.77	13.04	161,083	+0.08(+0.62%)
Feb 12, 2021	12.89	13.01	12.55	12.96	173,200	-0.09(-0.69%)
Feb 11, 2021	13.06	13.23	12.52	13.05	223,751	+0.01(+0.08%)
Feb 10, 2021	12.90	13.41	12.72	13.04	236,920	+0.43(+3.41%)
Feb 09, 2021	13.15	13.21	12.30	12.61	428,961	-0.72(-5.40%)
Feb 08, 2021	13.07	13.38	13.03	13.33	151,548	+0.52(+4.06%)
Feb 05, 2021	12.90	12.98	12.40	12.81	123,400	+0.04(+0.31%)
Feb 04, 2021	12.85	12.88	12.43	12.77	110,084	+0.01(+0.08%)
Feb 03, 2021	12.81	12.89	12.31	12.76	116,652	+0.22(+1.75%)
Feb 02, 2021	12.80	12.80	12.23	12.54	134,064	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.