Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.319 3.319 3.011 3.166 785,806 +0.01(+0.40%)
Feb 25, 2021 3.280 3.319 3.089 3.153 556,614 -0.12(-3.80%)
Feb 24, 2021 3.296 3.376 3.223 3.278 472,011 -0.01(-0.43%)
Feb 23, 2021 3.451 3.496 3.132 3.292 589,018 -0.26(-7.37%)
Feb 22, 2021 3.634 3.741 3.526 3.554 301,861 -0.10(-2.68%)
Feb 19, 2021 3.478 3.738 3.478 3.652 1,738,316 +0.18(+5.07%)
Feb 18, 2021 3.554 3.590 3.396 3.476 364,681 -0.14(-3.89%)
Feb 17, 2021 3.652 3.750 3.364 3.617 602,472 -0.07(-1.88%)
Feb 16, 2021 3.870 3.918 3.659 3.686 423,768 -0.16(-4.08%)
Feb 12, 2021 3.528 4.044 3.456 3.843 1,820,264 +0.28(+7.74%)
Feb 11, 2021 3.711 3.711 3.418 3.567 360,808 -0.14(-3.75%)
Feb 10, 2021 3.782 3.896 3.476 3.706 449,891 -0.14(-3.61%)
Feb 09, 2021 3.850 3.893 3.754 3.845 277,726 -0.03(-0.74%)
Feb 08, 2021 3.663 3.911 3.663 3.873 506,469 +0.20(+5.38%)
Feb 05, 2021 3.795 3.823 3.565 3.675 209,361 -0.14(-3.78%)
Feb 04, 2021 3.563 3.866 3.465 3.820 928,014 +0.43(+12.84%)
Feb 03, 2021 3.271 3.414 3.202 3.385 429,072 +0.14(+4.22%)
Feb 02, 2021 3.193 3.269 3.153 3.248 178,872 +0.06(+1.90%)
Feb 01, 2021 3.194 3.280 3.121 3.187 257,918 -0.00(-0.06%)
Jan 29, 2021 3.082 3.304 3.075 3.189 245,283 +0.12(+3.77%)
Jan 28, 2021 3.323 3.364 3.043 3.073 413,614 -0.32(-9.50%)
Jan 27, 2021 3.431 3.606 3.371 3.396 320,754 -0.15(-4.12%)
Jan 26, 2021 3.597 3.633 3.408 3.542 219,773 -0.05(-1.44%)
Jan 25, 2021 3.545 3.620 3.440 3.594 295,126 +0.05(+1.36%)
Jan 22, 2021 3.595 3.595 3.476 3.545 195,329 -0.06(-1.58%)
Jan 21, 2021 3.556 3.665 3.300 3.602 491,028 +0.06(+1.61%)
Jan 20, 2021 3.962 3.973 3.545 3.545 290,815 -0.36(-9.13%)
Jan 19, 2021 3.807 3.989 3.761 3.902 313,256 +0.08(+2.19%)
Jan 15, 2021 3.914 3.959 3.754 3.818 225,638 -0.10(-2.59%)
Jan 14, 2021 3.822 3.971 3.732 3.920 300,363 +0.12(+3.09%)
Jan 13, 2021 3.996 4.032 3.765 3.802 312,672 -0.19(-4.82%)
Jan 12, 2021 4.092 4.181 3.900 3.994 515,242 -0.02(-0.44%)
Jan 11, 2021 3.706 4.060 3.634 4.012 587,513 +0.20(+5.23%)
Jan 08, 2021 3.722 3.918 3.710 3.813 232,935 +0.09(+2.44%)
Jan 07, 2021 3.483 3.795 3.483 3.722 311,909 +0.19(+5.50%)
Jan 06, 2021 3.652 3.925 3.476 3.528 378,652 -0.12(-3.27%)
Jan 05, 2021 3.175 3.715 3.169 3.647 652,107 +0.45(+14.04%)
Jan 04, 2021 3.016 3.251 2.954 3.198 442,330 +0.17(+5.59%)
Dec 31, 2020 3.029 3.029 3.029 601,282 -0.10(-3.08%)
Dec 30, 2020 3.031 3.250 2.963 3.125 601,282 +0.08(+2.57%)
Dec 29, 2020 3.063 3.246 2.972 3.047 661,497 +0.08(+2.58%)
Dec 28, 2020 3.458 3.460 2.899 2.970 1,228,490 -0.54(-15.29%)
Dec 24, 2020 3.718 3.821 3.458 3.506 334,529 -0.43(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.