Indicators

Rtx Corp (NY: RTX )

106.32 +0.58 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	94.18	97.93	93.59	97.68	17,578,792	+4.36(+4.67%)
Feb 25, 2022	89.78	93.47	91.48	93.33	9,138,738	+3.68(+4.11%)
Feb 24, 2022	88.46	90.03	84.95	89.65	10,193,698	+2.40(+2.75%)
Feb 23, 2022	89.20	89.41	87.07	87.25	7,296,288	-1.23(-1.39%)
Feb 22, 2022	88.55	89.60	87.77	88.48	6,196,691	+0.16(+0.18%)
Feb 18, 2022				88.32	0	-0.94(-1.05%)
Feb 17, 2022	88.89	90.02	88.38	89.25	6,082,448	-0.37(-0.41%)
Feb 16, 2022	88.92	90.11	88.84	89.62	4,821,294	+0.67(+0.76%)
Feb 15, 2022	88.53	89.76	88.53	88.95	4,880,104	+0.44(+0.50%)
Feb 14, 2022	90.34	90.43	87.86	88.51	6,785,939	-1.61(-1.78%)
Feb 11, 2022	90.10	90.85	88.99	90.11	6,906,658	+0.20(+0.22%)
Feb 10, 2022	90.16	91.71	89.43	89.92	6,908,128	-0.89(-0.98%)
Feb 09, 2022	90.83	91.11	90.31	90.81	5,701,702	+0.88(+0.98%)
Feb 08, 2022	88.75	90.16	87.84	89.93	8,640,732	+0.98(+1.11%)
Feb 07, 2022	88.40	89.60	87.98	88.94	5,216,854	+0.96(+1.10%)
Feb 04, 2022	87.36	88.82	87.13	87.98	6,683,030	+0.19(+0.22%)
Feb 03, 2022	87.16	87.95		87.79	7,580,854	+0.26(+0.29%)
Feb 02, 2022	85.41	87.67	85.37	87.53	6,319,731	+1.71(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.