Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.680 -0.290 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.50	23.58	22.16	22.43	352,608	-0.33(-1.45%)
Feb 25, 2022	22.81	22.87	22.14	22.76	282,814	-0.02(-0.09%)
Feb 24, 2022	20.05	22.83	19.84	22.78	491,279	+2.79(+13.96%)
Feb 23, 2022	21.08	21.95	19.97	19.99	319,927	-0.77(-3.71%)
Feb 22, 2022	20.73	21.52	20.50	20.76	430,800	-0.19(-0.91%)
Feb 18, 2022				20.95	0	-1.28(-5.76%)
Feb 17, 2022	22.89	23.21	22.16	22.23	265,935	-1.05(-4.51%)
Feb 16, 2022	24.13	24.13	22.72	23.28	253,301	-0.61(-2.55%)
Feb 15, 2022	23.56	24.39	23.26	23.89	336,724	+1.18(+5.20%)
Feb 14, 2022	23.25	23.86	22.59	22.71	232,624	-0.93(-3.93%)
Feb 11, 2022	24.40	24.81	22.89	23.64	382,843	-0.13(-0.55%)
Feb 10, 2022	23.57	25.72	23.11	23.77	478,518	-0.74(-3.02%)
Feb 09, 2022	23.76	24.97	23.76	24.51	391,850	+1.00(+4.25%)
Feb 08, 2022	23.36	23.70	22.45	23.51	276,977	+0.28(+1.21%)
Feb 07, 2022	22.99	23.44	22.38	23.23	556,303	+0.34(+1.49%)
Feb 04, 2022	22.94	23.11	21.86	22.89	583,129	-0.22(-0.95%)
Feb 03, 2022	24.70		22.93	23.11	703,149	-2.17(-8.58%)
Feb 02, 2022	25.54	25.62	25.00	25.28	651,764	-0.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.