Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

11.32 +0.22 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.50	39.19	35.20	39.07	4,225,978	+1.96(+5.28%)
Feb 25, 2022	34.86	39.85	34.41	37.11	12,416,555	+3.61(+10.78%)
Feb 24, 2022	33.17	34.87	29.69	33.50	4,216,940	-0.34(-1.00%)
Feb 23, 2022	34.89	35.47	33.81	33.84	5,769,769	-0.19(-0.56%)
Feb 22, 2022	32.49	34.40	32.28	34.03	5,120,728	+1.28(+3.91%)
Feb 18, 2022				32.75	0	+0.81(+2.54%)
Feb 17, 2022	32.10	32.87	30.99	31.94	3,035,410	-0.21(-0.65%)
Feb 16, 2022	30.92	32.54	30.12	32.15	4,513,476	+1.23(+3.98%)
Feb 15, 2022	30.60	31.41	29.45	30.92	3,173,710	+1.07(+3.58%)
Feb 14, 2022	28.47	30.45	28.43	29.85	3,347,245	+1.33(+4.66%)
Feb 11, 2022	28.62	29.68	28.40	28.52	1,358,653	-0.32(-1.11%)
Feb 10, 2022	28.67	30.10	28.38	28.84	1,966,343	-0.68(-2.30%)
Feb 09, 2022	29.09	29.53	28.77	29.52	2,122,215	+1.05(+3.69%)
Feb 08, 2022	28.92	29.35	27.90	28.47	2,123,918	-1.19(-4.01%)
Feb 07, 2022	29.48	30.53	29.46	29.66	1,074,731	+0.09(+0.30%)
Feb 04, 2022	29.14	29.98	28.75	29.57	831,602	+0.19(+0.65%)
Feb 03, 2022	29.74			29.38	1,156,988	-1.21(-3.96%)
Feb 02, 2022	29.80	30.87	28.73	30.59	2,633,331	+0.82(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.