Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2300 0.2500 0.2300 0.2430 397,082 +0.00(+0.00%)
Feb 25, 2022 0.2450 0.2550 0.2400 0.2430 864,069 -0.00(-0.82%)
Feb 24, 2022 0.2300 0.2500 0.2250 0.2450 1,433,385 -0.02(-5.77%)
Feb 23, 2022 0.2600 0.2800 0.2550 0.2600 972,131 +0.00(+0.00%)
Feb 22, 2022 0.2800 0.2800 0.2500 0.2600 1,274,678 -0.02(-7.14%)
Feb 18, 2022 0.2800 0 -0.01(-2.78%)
Feb 17, 2022 0.2900 0.2950 0.2800 0.2880 2,819,263 -0.00(-0.69%)
Feb 16, 2022 0.3500 0.3500 0.2850 0.2900 11,037,031 -0.09(-22.67%)
Feb 15, 2022 0.4000 0.4200 0.3700 0.3750 2,359,181 +0.02(+4.17%)
Feb 14, 2022 0.3500 0.3700 0.3450 0.3600 441,546 +0.01(+2.86%)
Feb 11, 2022 0.3700 0.3700 0.3400 0.3500 1,039,374 -0.02(-4.11%)
Feb 10, 2022 0.3900 0.3900 0.3600 0.3650 560,330 -0.03(-6.41%)
Feb 09, 2022 0.4000 0.4050 0.3900 0.3900 166,621 -0.01(-2.50%)
Feb 08, 2022 0.3850 0.4000 0.3850 0.4000 146,290 +0.02(+3.90%)
Feb 07, 2022 0.4000 0.4150 0.3750 0.3850 644,031 -0.02(-4.94%)
Feb 04, 2022 0.3950 0.4150 0.3900 0.4050 385,330 +0.01(+2.53%)
Feb 03, 2022 0.3900 0.4000 0.3950 117,644 +0.01(+1.28%)
Feb 02, 2022 0.3650 0.4150 0.3550 0.3900 473,139 +0.03(+6.85%)
Feb 01, 2022 0.3600 0.3650 0.3550 0.3650 147,464 +0.00(+0.00%)
Jan 31, 2022 0.3650 0.3650 349,319 +0.00(+0.00%)
Jan 28, 2022 0.3600 0.3850 0.3450 0.3650 316,599 +0.01(+2.82%)
Jan 27, 2022 0.3550 0.3650 0.3450 0.3550 192,867 -0.03(-6.58%)
Jan 26, 2022 0.3450 0.3800 0.3400 0.3800 146,574 +0.03(+8.57%)
Jan 25, 2022 0.3400 0.3500 0.3300 0.3500 290,216 +0.01(+1.45%)
Jan 24, 2022 0.3450 0.3500 0.3250 0.3450 555,327 -0.02(-5.48%)
Jan 21, 2022 0.3650 0.3700 0.3600 0.3650 413,253 -0.01(-1.35%)
Jan 20, 2022 0.3500 0.3800 0.3450 0.3700 697,932 +0.00(+0.00%)
Jan 19, 2022 0.3650 0.3750 0.3650 0.3700 277,401 -0.01(-1.33%)
Jan 18, 2022 0.3900 0.3900 0.3700 0.3750 354,510 -0.02(-3.85%)
Jan 17, 2022 0.3750 0.3950 0.3750 0.3900 251,450 +0.01(+2.63%)
Jan 14, 2022 0.3850 0.3950 0.3750 0.3800 409,863 -0.01(-1.30%)
Jan 13, 2022 0.4000 0.4000 0.3850 0.3850 201,175 -0.01(-1.28%)
Jan 12, 2022 0.3900 0.4000 0.3800 0.3900 276,434 +0.00(+0.00%)
Jan 11, 2022 0.3750 0.3900 0.3700 0.3900 408,541 +0.01(+2.63%)
Jan 10, 2022 0.3800 0.3880 0.3750 0.3800 432,459 -0.01(-2.56%)
Jan 07, 2022 0.4000 0.4000 0.3750 0.3900 712,764 +0.01(+2.63%)
Jan 06, 2022 0.4000 0.4000 0.3750 0.3800 511,168 -0.02(-5.00%)
Jan 05, 2022 0.4200 0.4250 0.4000 0.4000 549,703 -0.02(-4.76%)
Jan 04, 2022 0.4350 0.4350 0.4100 0.4200 511,653 +0.01(+2.44%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2021 0.4200 0.4250 0.4050 0.4100 349,986 -0.01(-1.20%)
Dec 29, 2021 0.4550 0.4550 0.4050 0.4150 1,130,847 -0.03(-5.68%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Dec 23, 2021 0.4450 0.4600 0.4400 0.4450 610,475 -0.02(-5.32%)
Dec 22, 2021 0.4650 0.4700 0.4350 0.4700 1,575,861 +0.00(+1.08%)
Dec 21, 2021 0.4550 0.4950 0.4500 0.4650 2,327,193 +0.03(+5.68%)
Dec 20, 2021 0.3950 0.4400 0.3950 0.4400 1,317,671 +0.05(+12.82%)
Dec 17, 2021 0.3950 0.3950 0.3800 0.3900 283,010 -0.01(-1.27%)
Dec 16, 2021 0.4000 0.4200 0.3900 0.3950 2,035,814 +0.02(+3.95%)
Dec 15, 2021 0.3900 0.4000 0.3800 0.3800 306,129 -0.02(-3.80%)
Dec 14, 2021 0.3950 0.4000 0.3850 0.3950 246,010 +0.01(+1.28%)
Dec 13, 2021 0.3800 0.4000 0.3800 0.3900 245,516 +0.00(+0.00%)
Dec 10, 2021 0.3900 0.4100 0.3700 0.3900 526,265 +0.02(+4.00%)
Dec 09, 2021 0.3900 0.3900 0.3700 0.3750 200,906 -0.02(-5.06%)
Dec 08, 2021 0.3550 0.4050 0.3500 0.3950 446,956 +0.04(+9.72%)
Dec 07, 2021 0.3700 0.3700 0.3450 0.3600 389,328 +0.00(+0.00%)
Dec 06, 2021 0.3500 0.3800 0.3500 0.3600 658,832 +0.01(+2.86%)
Dec 03, 2021 0.3600 0.3700 0.3450 0.3500 738,384 -0.02(-4.11%)
Dec 02, 2021 0.3850 0.3850 0.3650 0.3650 432,328 -0.03(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.