Indicators

Eargo Inc (NQ: EAR )

2.570 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.40	100.90	95.60	96.20	26,206	-1.80(-1.84%)
Feb 25, 2022	96.40	99.80	95.30	98.00	20,045	+1.40(+1.45%)
Feb 24, 2022	87.40	97.60	86.80	96.60	39,309	+1.80(+1.90%)
Feb 23, 2022	96.60	97.22	94.40	94.80	23,691	-1.00(-1.04%)
Feb 22, 2022	94.60	98.70	94.03	95.80	26,579	-0.40(-0.42%)
Feb 18, 2022				96.20	0	-3.20(-3.22%)
Feb 17, 2022	105.00	106.40	96.60	99.40	23,187	-8.40(-7.79%)
Feb 16, 2022	105.40	108.20	104.20	107.80	19,154	+0.40(+0.37%)
Feb 15, 2022	103.60	108.20	102.80	107.40	25,784	+5.00(+4.88%)
Feb 14, 2022	99.40	103.00	98.80	102.40	23,311	+2.00(+1.99%)
Feb 11, 2022	107.00	110.48	99.80	100.40	27,444	-5.80(-5.46%)
Feb 10, 2022	105.20	115.20	105.20	106.20	46,539	-3.40(-3.10%)
Feb 09, 2022	104.00	109.80	103.46	109.60	35,180	+6.80(+6.61%)
Feb 08, 2022	101.20	105.00	99.00	102.80	45,779	+0.40(+0.39%)
Feb 07, 2022	100.00	104.40	97.80	102.40	36,899	+1.00(+0.99%)
Feb 04, 2022	96.80	103.00	95.40	101.40	27,799	+5.00(+5.19%)
Feb 03, 2022	96.40		95.60	96.40	33,375	-3.40(-3.41%)
Feb 02, 2022	103.00	104.40	98.80	99.80	37,948	-3.20(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.