Indicators

Akoya Biosciences Inc (NQ: AKYA )

2.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.31	11.99	10.87	11.08	32,079	-0.68(-5.78%)
Feb 25, 2022	10.96	11.77	10.60	11.76	43,042	+0.91(+8.39%)
Feb 24, 2022	9.710	10.90	9.710	10.85	42,636	+0.88(+8.83%)
Feb 23, 2022	10.35	10.35	9.890	9.970	34,635	-0.58(-5.50%)
Feb 22, 2022	11.40	11.40	10.21	10.55	63,804	-0.95(-8.26%)
Feb 18, 2022				11.50	0	-0.31(-2.62%)
Feb 17, 2022	12.21	12.40	11.32	11.81	83,415	-0.57(-4.60%)
Feb 16, 2022	11.93	12.40	11.58	12.38	40,258	+0.40(+3.34%)
Feb 15, 2022	12.12	12.24	11.69	11.98	40,763	-0.02(-0.17%)
Feb 14, 2022	12.07	12.44	11.70	12.00	43,839	-0.16(-1.32%)
Feb 11, 2022	12.90	12.90	11.73	12.16	28,747	-0.57(-4.48%)
Feb 10, 2022	12.18	13.00	11.98	12.73	74,299	+0.22(+1.76%)
Feb 09, 2022	12.19	12.88	12.02	12.51	45,607	+0.48(+3.99%)
Feb 08, 2022	11.86	12.13	11.57	12.03	50,587	+0.18(+1.52%)
Feb 07, 2022	11.52	12.67	10.86	11.85	42,281	+0.39(+3.40%)
Feb 04, 2022	10.90	11.65	10.76	11.46	61,062	+0.53(+4.85%)
Feb 03, 2022	11.09			10.93	56,090	-0.33(-2.93%)
Feb 02, 2022	11.79	11.79	11.06	11.26	52,717	-0.60(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.