Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.190 +0.120 (+2.95%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.120 1.200 1.110 1.160 238,999 +0.04(+3.57%)
Feb 25, 2022 1.100 1.130 1.060 1.120 103,662 -0.06(-5.08%)
Feb 24, 2022 1.000 1.200 0.9925 1.180 465,806 +0.12(+11.32%)
Feb 23, 2022 1.060 1.110 0.9900 1.060 143,228 -0.04(-3.64%)
Feb 22, 2022 1.003 1.150 0.9986 1.100 131,995 +0.00(+0.00%)
Feb 18, 2022 1.100 0 -0.07(-5.98%)
Feb 17, 2022 1.210 1.235 1.170 1.170 28,480 -0.05(-4.10%)
Feb 16, 2022 1.190 1.240 1.190 1.220 20,282 +0.04(+3.39%)
Feb 15, 2022 1.140 1.210 1.130 1.180 101,119 +0.00(+0.00%)
Feb 14, 2022 1.200 1.230 1.180 1.180 95,970 -0.03(-2.48%)
Feb 11, 2022 1.280 1.300 1.210 1.210 35,362 -0.09(-6.92%)
Feb 10, 2022 1.310 1.310 1.270 1.300 29,352 +0.00(+0.00%)
Feb 09, 2022 1.310 1.354 1.300 1.300 49,619 -0.00(-0.38%)
Feb 08, 2022 1.330 1.348 1.300 1.305 42,255 +0.00(+0.09%)
Feb 07, 2022 1.290 1.320 1.290 1.304 19,709 +0.00(+0.29%)
Feb 04, 2022 1.320 1.330 1.290 1.300 41,600 -0.01(-0.77%)
Feb 03, 2022 1.370 1.310 1.310 19,055 -0.06(-4.37%)
Feb 02, 2022 1.400 1.440 1.360 1.370 27,304 -0.04(-2.84%)
Feb 01, 2022 1.380 1.410 1.360 1.410 16,884 +0.03(+2.17%)
Jan 31, 2022 1.320 1.410 1.380 39,497 +0.03(+2.22%)
Jan 28, 2022 1.360 1.370 1.310 1.350 33,121 -0.04(-2.88%)
Jan 27, 2022 1.440 1.440 1.350 1.390 27,269 -0.02(-1.35%)
Jan 26, 2022 1.401 1.470 1.400 1.409 30,783 -0.02(-1.34%)
Jan 25, 2022 1.400 1.469 1.340 1.428 70,079 +0.01(+0.58%)
Jan 24, 2022 1.410 1.430 1.280 1.420 86,969 -0.01(-0.70%)
Jan 21, 2022 1.520 1.530 1.420 1.430 60,811 -0.11(-7.14%)
Jan 20, 2022 1.610 1.610 1.520 1.540 52,660 -0.05(-3.14%)
Jan 19, 2022 1.670 1.670 1.560 1.590 45,985 +0.01(+0.63%)
Jan 18, 2022 1.600 1.600 1.550 1.580 44,200 -0.04(-2.47%)
Jan 14, 2022 1.620 0 -0.02(-1.22%)
Jan 13, 2022 1.700 1.700 1.610 1.640 59,580 -0.04(-2.09%)
Jan 12, 2022 1.610 1.690 1.590 1.675 45,435 +0.04(+2.13%)
Jan 11, 2022 1.620 1.660 1.580 1.640 52,530 +0.02(+1.23%)
Jan 10, 2022 1.690 1.690 1.580 1.620 100,857 -0.06(-3.57%)
Jan 07, 2022 1.600 1.710 1.600 1.680 67,472 +0.07(+4.35%)
Jan 06, 2022 1.650 1.680 1.600 1.610 45,530 -0.03(-1.83%)
Jan 05, 2022 1.650 1.680 1.630 1.640 36,279 -0.02(-1.20%)
Jan 04, 2022 1.710 1.720 1.630 1.660 39,946 -0.04(-2.35%)
Jan 03, 2022 1.680 1.750 1.634 1.700 67,577 +0.01(+0.69%)
Dec 31, 2021 1.620 1.700 1.618 1.688 55,270 +0.05(+2.95%)
Dec 30, 2021 1.570 1.650 1.570 1.640 46,386 +0.06(+3.80%)
Dec 29, 2021 1.630 1.650 1.550 1.580 84,895 -0.07(-4.24%)
Dec 28, 2021 1.680 1.690 1.640 1.650 85,371 -0.01(-0.60%)
Dec 27, 2021 1.640 1.700 1.640 1.660 86,728 +0.03(+1.84%)
Dec 23, 2021 1.630 1.660 1.580 1.630 79,735 +0.02(+1.24%)
Dec 22, 2021 1.610 1.645 1.580 1.610 131,730 +0.01(+0.63%)
Dec 21, 2021 1.524 1.690 1.522 1.600 233,687 +0.04(+2.56%)
Dec 20, 2021 1.490 1.610 1.485 1.560 357,023 +0.03(+1.96%)
Dec 17, 2021 1.520 1.570 1.460 1.530 240,917 +0.03(+2.00%)
Dec 16, 2021 1.520 1.540 1.460 1.500 409,425 -0.05(-3.23%)
Dec 15, 2021 1.630 1.640 1.460 1.550 1,377,797 -0.23(-12.92%)
Dec 14, 2021 1.630 1.800 1.510 1.780 14,216,227 +0.41(+29.93%)
Dec 13, 2021 1.470 1.470 1.360 1.370 5,797,668 -0.10(-6.80%)
Dec 10, 2021 1.510 1.540 1.400 1.470 143,537 -0.04(-2.65%)
Dec 09, 2021 1.630 1.640 1.510 1.510 54,457 -0.13(-7.68%)
Dec 08, 2021 1.580 1.650 1.559 1.636 69,485 +0.08(+4.85%)
Dec 07, 2021 1.550 1.610 1.550 1.560 54,161 -0.02(-1.27%)
Dec 06, 2021 1.610 1.610 1.550 1.580 36,043 -0.02(-1.25%)
Dec 03, 2021 1.610 1.650 1.528 1.600 43,536 -0.02(-1.23%)
Dec 02, 2021 1.610 1.650 1.580 1.620 48,056 +0.08(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.