Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	286.57	291.17	285.40	287.49	840,436	+0.44(+0.15%)
Feb 27, 2023	291.33	291.33	286.21	287.05	399,311	+0.47(+0.16%)
Feb 24, 2023	285.33	287.64	283.69	286.58	555,768	-5.15(-1.77%)
Feb 23, 2023	292.29	293.78	286.78	291.74	580,078	+0.79(+0.27%)
Feb 22, 2023	292.00	293.42	288.48	290.94	868,710	-0.43(-0.15%)
Feb 21, 2023	293.53	294.62	289.07	291.37	829,360	-6.53(-2.19%)
Feb 17, 2023	296.31	298.53	294.24	297.90	861,189	-1.04(-0.35%)
Feb 16, 2023	301.42	302.56	298.55	298.94	657,252	-7.87(-2.56%)
Feb 15, 2023	302.06	307.21	302.06	306.80	617,222	+1.37(+0.45%)
Feb 14, 2023	309.29	310.82	305.40	305.43	703,816	-4.43(-1.43%)
Feb 13, 2023	304.25	309.87	303.98	309.86	595,574	+6.70(+2.21%)
Feb 10, 2023	301.07	303.62	299.87	303.16	531,680	-0.24(-0.08%)
Feb 09, 2023	311.40	311.40	302.36	303.39	876,067	-4.92(-1.60%)
Feb 08, 2023	312.80	313.53	307.45	308.32	556,326	-5.83(-1.86%)
Feb 07, 2023	308.42	314.61	306.43	314.15	844,735	+3.33(+1.07%)
Feb 06, 2023	315.73	316.38	309.91	310.82	875,549	-9.72(-3.03%)
Feb 03, 2023	318.88	321.45	314.29	320.54	1,066,147	-5.07(-1.56%)
Feb 02, 2023	325.01	331.95	322.36	325.61	1,211,199	+6.15(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.