Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.28 +0.02 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.480	9.549	9.297	9.297	548,250	-0.20(-2.11%)
Feb 27, 2023	9.523	9.636	9.454	9.497	335,606	+0.06(+0.65%)
Feb 24, 2023	9.436	9.541	9.384	9.436	205,212	-0.04(-0.46%)
Feb 23, 2023	9.480	9.567	9.367	9.480	314,696	+0.06(+0.65%)
Feb 22, 2023	9.375	9.442	9.340	9.419	313,794	+0.08(+0.84%)
Feb 21, 2023	9.558	9.575	9.279	9.340	476,500	-0.24(-2.45%)
Feb 17, 2023	9.514	9.602	9.436	9.575	404,991	+0.08(+0.82%)
Feb 16, 2023	9.393	9.610	9.352	9.497	291,686	-0.04(-0.46%)
Feb 15, 2023	9.506	9.584	9.445	9.541	486,854	-0.02(-0.23%)
Feb 14, 2023	9.623	9.640	9.536	9.562	558,131	+0.02(+0.18%)
Feb 13, 2023	9.459	9.623	9.433	9.545	548,845	+0.10(+1.10%)
Feb 10, 2023	9.347	9.515	9.347	9.442	614,678	+0.09(+1.02%)
Feb 09, 2023	9.442	9.554	9.347	9.347	510,369	+0.06(+0.65%)
Feb 08, 2023	9.528	9.571	9.239	9.286	776,528	-0.26(-2.71%)
Feb 07, 2023	9.519	9.623	9.476	9.545	635,738	+0.01(+0.09%)
Feb 06, 2023	9.536	9.562	9.390	9.536	563,282	+0.03(+0.36%)
Feb 03, 2023	9.519	9.558	9.463	9.502	390,412	+0.03(+0.27%)
Feb 02, 2023	9.536	9.567	9.459	9.476	538,592	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.