Indicators

Avangrid Inc (NY: AGR )

36.62 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.38	37.68	36.98	37.06	778,565	-0.47(-1.24%)
Feb 27, 2023	38.11	38.35	37.52	37.53	1,052,017	-0.43(-1.14%)
Feb 24, 2023	37.93	38.09	37.38	37.96	1,004,236	-0.41(-1.08%)
Feb 23, 2023	38.51	38.79	38.02	38.37	1,003,019	-0.14(-0.37%)
Feb 22, 2023	37.81	39.14	37.69	38.51	1,271,288	+0.61(+1.61%)
Feb 21, 2023	38.68	38.76	37.78	37.90	690,128	-0.92(-2.37%)
Feb 17, 2023	38.13	38.93	38.00	38.82	467,260	+0.76(+2.00%)
Feb 16, 2023	38.20	38.35	37.81	38.06	440,896	-0.55(-1.43%)
Feb 15, 2023	38.03	38.63	37.90	38.62	550,925	+0.50(+1.31%)
Feb 14, 2023	38.31	38.68	38.09	38.12	403,050	-0.34(-0.88%)
Feb 13, 2023	38.12	38.55	38.12	38.46	367,782	+0.34(+0.89%)
Feb 10, 2023	37.35	38.16	37.29	38.12	525,143	+0.87(+2.35%)
Feb 09, 2023	38.09	38.24	37.00	37.25	481,033	-0.76(-2.00%)
Feb 08, 2023	38.48	38.66	37.84	38.01	752,288	-0.68(-1.75%)
Feb 07, 2023	38.80	38.86	38.28	38.68	587,944	-0.32(-0.82%)
Feb 06, 2023	39.04	39.17	38.53	39.00	379,056	-0.11(-0.29%)
Feb 03, 2023	39.35	39.41	38.40	39.12	551,050	-0.69(-1.72%)
Feb 02, 2023	40.17	40.35	39.76	39.80	673,625	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.