Indicators

Fabrinet (NY: FN )

211.55 +2.24 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	121.45	123.52	121.45	121.87	232,113	-0.13(-0.11%)
Feb 27, 2023	121.09	123.11	120.19	122.00	118,928	+2.08(+1.73%)
Feb 24, 2023	121.50	121.60	119.53	119.92	175,421	-3.20(-2.60%)
Feb 23, 2023	123.31	123.64	120.63	123.12	107,598	+0.95(+0.78%)
Feb 22, 2023	122.59	123.57	121.22	122.17	193,146	+0.09(+0.07%)
Feb 21, 2023	121.63	124.77	121.42	122.08	169,993	-1.19(-0.97%)
Feb 17, 2023	123.71	123.92	122.20	123.27	139,459	+0.22(+0.18%)
Feb 16, 2023	122.01	124.59	122.01	123.05	127,019	-0.95(-0.77%)
Feb 15, 2023	125.01	125.67	123.32	124.00	209,792	-2.43(-1.92%)
Feb 14, 2023	125.62	128.07	124.61	126.43	166,890	-0.31(-0.24%)
Feb 13, 2023	122.78	127.28	122.52	126.74	183,518	+3.95(+3.22%)
Feb 10, 2023	121.53	124.27	121.00	122.79	206,692	+0.84(+0.69%)
Feb 09, 2023	123.84	125.12	121.48	121.95	217,927	-0.72(-0.59%)
Feb 08, 2023	121.43	125.92	120.60	122.67	331,047	+0.75(+0.62%)
Feb 07, 2023	134.34	137.75	120.11	121.92	700,611	-10.14(-7.68%)
Feb 06, 2023	133.29	134.54	130.69	132.06	202,873	-1.02(-0.77%)
Feb 03, 2023	131.51	135.57	130.85	133.08	289,642	-0.25(-0.19%)
Feb 02, 2023	133.93	135.35	132.42	133.33	190,472	+0.43(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.