Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.770 +0.140 (+1.83%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.577	6.617	6.478	6.527	1,418,288	-0.13(-1.94%)
Feb 27, 2023	6.617	6.731	6.582	6.656	1,364,168	-0.01(-0.15%)
Feb 24, 2023	6.706	6.706	6.587	6.666	988,997	-0.12(-1.76%)
Feb 23, 2023	6.795	6.840	6.671	6.786	828,828	+0.06(+0.89%)
Feb 22, 2023	6.736	6.835	6.666	6.726	1,400,460	+0.02(+0.30%)
Feb 21, 2023	6.915	6.954	6.691	6.706	708,590	-0.22(-3.16%)
Feb 17, 2023	6.885	7.014	6.865	6.925	875,108	+0.09(+1.31%)
Feb 16, 2023	6.656	6.865	6.562	6.835	1,984,208	-0.05(-0.72%)
Feb 15, 2023	6.815	6.930	6.756	6.885	1,273,678	+0.08(+1.17%)
Feb 14, 2023	6.954	7.009	6.691	6.805	2,249,006	-0.28(-3.93%)
Feb 13, 2023	7.074	7.183	7.034	7.084	1,006,154	+0.02(+0.28%)
Feb 10, 2023	6.954	7.113	6.895	7.064	2,285,094	+0.20(+2.89%)
Feb 09, 2023	7.054	7.054	6.855	6.865	2,485,663	-0.28(-3.89%)
Feb 08, 2023	7.084	7.163	6.989	7.143	3,138,074	+0.07(+0.98%)
Feb 07, 2023	7.262	7.287	7.024	7.074	2,902,007	-0.29(-3.91%)
Feb 06, 2023	7.253	7.391	7.218	7.362	992,400	-0.05(-0.67%)
Feb 03, 2023	7.521	7.605	7.342	7.411	1,773,015	-0.24(-3.12%)
Feb 02, 2023	8.087	8.137	7.650	7.650	2,035,522	-0.18(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.