Indicators

W.W Grainger (NY: GWW )

933.67 +9.77 (+1.06%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	666.13	672.99	661.02	661.95	395,649	-6.53(-0.98%)
Feb 27, 2023	661.40	673.34	659.84	668.47	329,379	+10.81(+1.64%)
Feb 24, 2023	651.55	659.25	645.92	657.66	217,454	+6.10(+0.94%)
Feb 23, 2023	653.58	654.79	644.39	651.56	197,465	+0.24(+0.04%)
Feb 22, 2023	651.21	654.61	648.10	651.32	206,210	+1.50(+0.23%)
Feb 21, 2023	663.55	667.58	649.78	649.83	251,620	-20.95(-3.12%)
Feb 17, 2023	664.16	676.12	663.22	670.78	327,196	+7.19(+1.08%)
Feb 16, 2023	660.77	669.03	658.87	663.59	194,876	-2.55(-0.38%)
Feb 15, 2023	656.30	667.65	654.34	666.14	183,234	+6.07(+0.92%)
Feb 14, 2023	658.83	667.21	653.05	660.08	205,189	-2.01(-0.30%)
Feb 13, 2023	652.97	663.67	650.29	662.09	240,679	+11.96(+1.84%)
Feb 10, 2023	650.01	650.84	642.90	650.12	390,070	-2.87(-0.44%)
Feb 09, 2023	656.66	661.15	650.24	652.99	257,979	-2.63(-0.40%)
Feb 08, 2023	666.60	671.76	655.38	655.62	314,516	-14.33(-2.14%)
Feb 07, 2023	660.24	671.56	652.11	669.95	287,959	+3.95(+0.59%)
Feb 06, 2023	667.51	675.49	663.27	666.00	414,148	-1.51(-0.23%)
Feb 03, 2023	663.83	676.81	654.62	667.51	471,479	+0.24(+0.04%)
Feb 02, 2023	630.25	667.82	620.47	667.28	1,001,086	+76.57(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.