Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	270.47	273.93	266.44	270.87	377,327	+0.24(+0.09%)
Feb 27, 2023	273.79	274.89	269.51	270.63	263,014	+0.26(+0.10%)
Feb 24, 2023	271.08	273.35	267.54	270.37	359,548	-6.54(-2.36%)
Feb 23, 2023	275.14	279.20	270.98	276.91	330,368	+2.32(+0.84%)
Feb 22, 2023	273.00	278.20	272.89	274.59	452,595	+1.89(+0.69%)
Feb 21, 2023	277.58	281.89	271.13	272.70	465,422	-10.16(-3.59%)
Feb 17, 2023	277.81	283.11	273.65	282.86	370,939	+5.54(+2.00%)
Feb 16, 2023	277.47	286.06	272.61	277.32	384,743	-4.12(-1.46%)
Feb 15, 2023	272.44	281.44	272.44	281.44	238,834	+3.56(+1.28%)
Feb 14, 2023	272.43	278.41	268.04	277.88	229,168	+2.88(+1.05%)
Feb 13, 2023	265.60	275.11	265.57	275.00	418,021	+3.00(+1.10%)
Feb 10, 2023	273.04	277.40	269.10	272.00	526,879	-5.23(-1.89%)
Feb 09, 2023	291.93	291.93	274.62	277.23	831,362	-13.29(-4.57%)
Feb 08, 2023	295.08	298.29	287.61	290.52	290,737	-5.51(-1.86%)
Feb 07, 2023	292.17	299.62	288.97	296.03	367,796	+2.36(+0.80%)
Feb 06, 2023	290.10	297.80	282.95	293.67	418,602	+7.31(+2.55%)
Feb 03, 2023	268.53	302.54	263.91	286.36	746,178	-1.25(-0.43%)
Feb 02, 2023	294.56	306.40	286.24	287.61	1,652,139	-8.03(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.