Indicators

Bombardier (TSX: BBD-B )

71.56 +0.18 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.78	68.25	65.75	68.09	569,842	+2.22(+3.37%)
Feb 27, 2023	66.00	67.25	65.50	65.87	438,450	-0.22(-0.33%)
Feb 24, 2023	64.50	66.18	63.30	66.09	469,986	+0.39(+0.59%)
Feb 23, 2023	66.36	68.40	64.25	65.70	604,916	+0.50(+0.77%)
Feb 22, 2023	63.52	67.11	63.48	65.20	939,100	+1.58(+2.48%)
Feb 21, 2023	63.15	64.38	61.99	63.62	619,353	-0.55(-0.86%)
Feb 17, 2023				64.17	0	+2.13(+3.43%)
Feb 16, 2023	60.00	63.34	60.00	62.04	806,574	+1.95(+3.25%)
Feb 15, 2023	58.37	60.64	57.81	60.09	566,675	+1.68(+2.88%)
Feb 14, 2023	58.94	59.94	57.40	58.41	442,587	-0.97(-1.63%)
Feb 13, 2023	59.54	60.80	57.59	59.38	685,869	-0.42(-0.70%)
Feb 10, 2023	62.00	62.00	55.11	59.80	1,037,578	-0.27(-0.45%)
Feb 09, 2023	69.00	69.10	59.54	60.07	1,267,431	-8.01(-11.77%)
Feb 08, 2023	66.25	68.15	66.25	68.08	553,439	+1.57(+2.36%)
Feb 07, 2023	65.83	66.82	65.50	66.51	350,787	+0.62(+0.94%)
Feb 06, 2023	64.71	66.00	64.36	65.89	232,987	+0.89(+1.37%)
Feb 03, 2023	65.46	66.66	64.60	65.00	426,384	-0.58(-0.88%)
Feb 02, 2023	65.50	66.98	65.21	65.58	515,162	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.