Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.435 8.613 8.351 8.370 175,850 -0.01(-0.11%)
Feb 27, 2023 8.585 8.623 8.353 8.379 231,993 -0.24(-2.83%)
Feb 24, 2023 8.238 8.698 8.238 8.623 189,863 +0.38(+4.66%)
Feb 23, 2023 8.632 8.707 7.770 8.238 631,971 -0.67(-7.47%)
Feb 22, 2023 9.035 9.110 8.726 8.904 445,395 -0.03(-0.31%)
Feb 21, 2023 9.307 9.485 8.923 8.932 318,360 -0.42(-4.51%)
Feb 17, 2023 9.747 9.747 9.185 9.354 199,783 -0.43(-4.41%)
Feb 16, 2023 9.860 10.03 9.747 9.785 155,709 -0.05(-0.48%)
Feb 15, 2023 9.560 9.888 9.494 9.832 286,960 +0.10(+1.06%)
Feb 14, 2023 10.06 10.17 9.654 9.729 216,006 -0.37(-3.71%)
Feb 13, 2023 9.907 10.19 9.766 10.10 240,148 +0.17(+1.70%)
Feb 10, 2023 9.672 9.935 9.588 9.935 285,353 +0.43(+4.54%)
Feb 09, 2023 9.982 10.14 9.494 9.504 189,005 -0.42(-4.25%)
Feb 08, 2023 9.916 10.06 9.757 9.925 189,079 -0.02(-0.19%)
Feb 07, 2023 9.701 9.954 9.579 9.944 252,338 +0.37(+3.92%)
Feb 06, 2023 9.532 9.616 9.129 9.569 353,123 +0.05(+0.49%)
Feb 03, 2023 9.532 9.851 9.485 9.522 130,632 -0.01(-0.10%)
Feb 02, 2023 9.654 9.654 9.176 9.532 220,495 -0.25(-2.59%)
Feb 01, 2023 9.925 9.925 9.504 9.785 232,070 -0.14(-1.42%)
Jan 31, 2023 9.522 9.949 9.476 9.925 590,781 +0.43(+4.54%)
Jan 30, 2023 9.354 9.579 9.298 9.494 139,409 +0.00(+0.00%)
Jan 27, 2023 9.729 9.743 9.401 9.494 115,893 -0.22(-2.31%)
Jan 26, 2023 9.851 9.851 9.466 9.719 109,383 -0.06(-0.58%)
Jan 25, 2023 9.485 9.785 9.279 9.776 129,166 +0.26(+2.76%)
Jan 24, 2023 9.447 9.579 9.419 9.513 115,023 -0.07(-0.68%)
Jan 23, 2023 9.616 9.663 9.401 9.579 139,469 +0.07(+0.79%)
Jan 20, 2023 9.701 9.710 9.419 9.504 180,371 -0.12(-1.27%)
Jan 19, 2023 9.429 9.710 9.419 9.626 145,942 +0.09(+0.98%)
Jan 18, 2023 10.12 10.26 9.504 9.532 173,100 -0.51(-5.04%)
Jan 17, 2023 10.11 10.18 9.888 10.04 125,378 -0.01(-0.09%)
Jan 13, 2023 10.11 10.15 9.813 10.05 107,751 -0.10(-1.02%)
Jan 12, 2023 9.776 10.31 9.719 10.15 284,832 +0.48(+4.94%)
Jan 11, 2023 9.644 9.804 9.466 9.672 153,606 +0.10(+1.08%)
Jan 10, 2023 9.326 9.569 9.082 9.569 138,436 +0.22(+2.30%)
Jan 09, 2023 9.269 9.532 9.237 9.354 129,000 +0.28(+3.10%)
Jan 06, 2023 9.176 9.447 9.054 9.073 148,019 +0.05(+0.52%)
Jan 05, 2023 8.951 9.148 8.829 9.026 141,248 +0.07(+0.84%)
Jan 04, 2023 8.585 8.998 8.542 8.951 243,059 +0.26(+3.02%)
Jan 03, 2023 9.307 9.391 8.632 8.688 202,454 -0.62(-6.65%)
Dec 30, 2022 9.288 9.419 9.204 9.307 377,502 +0.00(+0.00%)
Dec 29, 2022 8.979 9.429 8.979 9.307 247,062 +0.32(+3.55%)
Dec 28, 2022 9.391 9.550 8.960 8.988 254,808 -0.43(-4.58%)
Dec 27, 2022 9.569 9.625 9.391 9.419 187,734 +0.06(+0.60%)
Dec 23, 2022 9.157 9.377 9.096 9.363 80,971 +0.33(+3.63%)
Dec 22, 2022 9.532 9.541 8.885 9.035 161,984 -0.53(-5.58%)
Dec 21, 2022 9.457 9.635 9.354 9.569 305,525 +0.33(+3.55%)
Dec 20, 2022 8.951 9.316 8.951 9.241 222,264 +0.22(+2.39%)
Dec 19, 2022 9.007 9.223 8.904 9.026 153,550 +0.10(+1.16%)
Dec 16, 2022 8.941 9.051 8.773 8.923 245,936 -0.32(-3.45%)
Dec 15, 2022 8.904 9.298 8.904 9.241 191,123 +0.10(+1.13%)
Dec 14, 2022 9.279 9.438 9.110 9.138 290,509 -0.14(-1.52%)
Dec 13, 2022 9.298 9.513 9.119 9.279 270,193 +0.22(+2.38%)
Dec 12, 2022 8.698 9.223 8.695 9.063 191,487 +0.37(+4.31%)
Dec 09, 2022 8.932 8.979 8.641 8.688 232,967 -0.27(-3.03%)
Dec 08, 2022 9.316 9.457 8.913 8.960 167,074 -0.12(-1.34%)
Dec 07, 2022 9.373 9.410 8.932 9.082 161,355 -0.33(-3.49%)
Dec 06, 2022 9.438 9.641 9.260 9.410 198,086 -0.03(-0.30%)
Dec 05, 2022 10.31 10.37 9.307 9.438 185,991 -0.83(-8.08%)
Dec 02, 2022 10.10 10.40 10.05 10.27 91,862 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.