Skip to main content

Mogu Inc ADR (NY: MOGU )

1.890 +0.020 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.670 2.670 2.530 2.530 1,074 -0.18(-6.64%)
Feb 27, 2023 2.650 2.710 2.650 2.710 319 +0.06(+2.26%)
Feb 24, 2023 2.650 2.670 2.650 2.650 7,637 +0.00(+0.00%)
Feb 23, 2023 2.650 2.670 2.650 2.650 3,752 +0.06(+2.32%)
Feb 22, 2023 2.710 2.710 2.590 2.590 355 +0.09(+3.60%)
Feb 21, 2023 2.530 2.530 2.500 2.500 1,345 -0.03(-1.19%)
Feb 17, 2023 2.530 2.530 2.530 2.530 447 -0.12(-4.53%)
Feb 16, 2023 2.670 2.686 2.650 2.650 7,611 -0.01(-0.37%)
Feb 15, 2023 2.650 2.670 2.650 2.660 4,018 +0.03(+1.25%)
Feb 14, 2023 2.630 2.627 2.627 2.627 288 +0.08(+3.23%)
Feb 13, 2023 2.620 2.620 2.545 2.545 7,126 -0.02(-0.59%)
Feb 10, 2023 2.490 2.710 2.490 2.560 11,060 +0.05(+1.99%)
Feb 09, 2023 2.500 2.550 2.490 2.510 5,243 -0.10(-3.82%)
Feb 08, 2023 2.920 2.925 2.580 2.610 10,603 -0.20(-7.12%)
Feb 07, 2023 2.800 3.100 2.800 2.810 150,368 +0.21(+8.08%)
Feb 06, 2023 2.600 2.600 2.600 2.600 367 -0.12(-4.41%)
Feb 03, 2023 2.700 2.720 2.700 2.720 1,767 +0.02(+0.74%)
Feb 02, 2023 2.710 2.720 2.690 2.700 10,208 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.